تاریخچه Ireland 6Y
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.7260 | 2.7260 | 2.7730 | 2.7490 | 0.012 | 0.44% | 2024/04/23 | 1403/02/04 |
2.7710 | 2.7370 | 2.7890 | 2.7370 | 0.033 | 1.21% | 2024/04/22 | 1403/02/03 |
2.7250 | 2.7180 | 2.78 | 2.77 | 0.026 | 0.95% | 2024/04/19 | 1403/01/31 |
2.6960 | 2.6860 | 2.7440 | 2.7440 | 0.024 | 0.88% | 2024/04/18 | 1403/01/30 |
2.7470 | 2.7130 | 2.7470 | 2.72 | - | - | 2024/04/17 | 1403/01/29 |
2.6890 | 2.6790 | 2.7330 | 2.7320 | 0.062 | 2.32% | 2024/04/16 | 1403/01/28 |
2.6270 | 2.6210 | 2.6860 | 2.67 | 0.069 | 2.65% | 2024/04/15 | 1403/01/27 |
2.68 | 2.5710 | 2.68 | 2.6010 | 0.123 | 4.73% | 2024/04/12 | 1403/01/24 |
2.7040 | 2.6760 | 2.7260 | 2.7240 | 0.044 | 1.64% | 2024/04/11 | 1403/01/23 |
2.6160 | 2.5950 | 2.6910 | 2.68 | 0.077 | 2.96% | 2024/04/10 | 1403/01/22 |
2.6630 | 2.6020 | 2.6630 | 2.6030 | 0.057 | 2.19% | 2024/04/09 | 1403/01/21 |
2.66 | 2.6490 | 2.6760 | 2.66 | 0.032 | 1.22% | 2024/04/08 | 1403/01/20 |
2.5810 | 2.5810 | 2.6290 | 2.6280 | 0.037 | 1.43% | 2024/04/05 | 1403/01/17 |
2.6110 | 2.5810 | 2.6250 | 2.5910 | 0.042 | 1.62% | 2024/04/04 | 1403/01/16 |
2.63 | 2.6180 | 2.6620 | 2.6330 | - | - | 2024/04/03 | 1403/01/15 |
2.6440 | 2.6290 | 2.6440 | 2.6330 | 0.093 | 3.66% | 2024/04/02 | 1403/01/14 |
2.5560 | 2.54 | 2.5730 | 2.54 | 0.007 | 0.28% | 2024/03/28 | 1403/01/09 |
2.5530 | 2.53 | 2.5640 | 2.5330 | 0.038 | 1.5% | 2024/03/27 | 1403/01/08 |
2.5830 | 2.5710 | 2.5860 | 2.5710 | 0.02 | 0.78% | 2024/03/26 | 1403/01/07 |
2.5310 | 2.5310 | 2.5970 | 2.5910 | 0.063 | 2.49% | 2024/03/25 | 1403/01/06 |
2.56 | 2.5280 | 2.5640 | 2.5280 | 0.042 | 1.66% | 2024/03/22 | 1403/01/03 |
2.6320 | 2.5580 | 2.6360 | 2.57 | 0.068 | 2.65% | 2024/03/19 | 1402/12/29 |
2.6420 | 2.6370 | 2.6570 | 2.6380 | 0.044 | 1.7% | 2024/03/18 | 1402/12/28 |
2.5940 | 2.5940 | 2.5940 | 2.5940 | 0.034 | 1.31% | 2024/03/16 | 1402/12/26 |
2.5660 | 2.5520 | 2.6470 | 2.6280 | 0.015 | 0.57% | 2024/03/14 | 1402/12/24 |
2.5210 | 2.5210 | 2.5590 | 2.5540 | 0.017 | 0.67% | 2024/03/13 | 1402/12/23 |
2.5020 | 2.4980 | 2.55 | 2.5370 | 0.039 | 1.56% | 2024/03/12 | 1402/12/22 |
2.4480 | 2.4480 | 2.52 | 2.4980 | 0.039 | 1.56% | 2024/03/11 | 1402/12/21 |