تاریخچه Ireland 6M
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
-0.6080 | -0.6080 | -0.6080 | -0.6080 | 1.494 | -245.72% | 2023/09/26 | 1402/07/04 |
0.9240 | 0.8860 | 0.9240 | 0.8860 | 0.016 | 1.84% | 2022/10/26 | 1401/08/04 |
0.9050 | 0.87 | 0.9050 | 0.87 | 0.017 | 1.95% | 2022/10/25 | 1401/08/03 |
0.7850 | 0.7850 | 0.8870 | 0.8870 | 0.083 | 10.32% | 2022/10/24 | 1401/08/02 |
0.8710 | 0.8040 | 0.8710 | 0.8040 | 0.018 | 2.24% | 2022/10/23 | 1401/08/01 |
0.9210 | 0.7560 | 0.9210 | 0.8220 | 0.181 | 22.02% | 2022/10/20 | 1401/07/28 |
1.0030 | 0.9380 | 1.0680 | 1.0030 | 0.01 | 1% | 2022/10/19 | 1401/07/27 |
1.0740 | 1.0130 | 1.0740 | 1.0130 | 0.043 | 4.24% | 2022/10/18 | 1401/07/26 |
1.0560 | 1.0560 | 1.0560 | 1.0560 | 0.016 | 1.54% | 2022/10/17 | 1401/07/25 |
1.0990 | 1.04 | 1.0990 | 1.04 | 0.011 | 1.06% | 2022/10/16 | 1401/07/24 |
1.0510 | 1.0510 | 1.0510 | 1.0510 | 0.016 | 1.55% | 2022/10/13 | 1401/07/21 |
1.0060 | 1.0060 | 1.0350 | 1.0350 | 0.075 | 7.81% | 2022/10/12 | 1401/07/20 |
0.96 | 0.96 | 0.96 | 0.96 | 0.014 | 1.48% | 2022/10/11 | 1401/07/19 |
0.9730 | 0.9460 | 0.9730 | 0.9460 | 0.013 | 1.37% | 2022/10/10 | 1401/07/18 |
0.9590 | 0.9590 | 0.9590 | 0.9590 | 0.014 | 1.48% | 2022/10/09 | 1401/07/17 |
0.9450 | 0.9450 | 0.9450 | 0.9450 | 0.014 | 1.5% | 2022/10/06 | 1401/07/14 |
0.9830 | 0.9050 | 0.9830 | 0.9310 | 0.013 | 1.42% | 2022/10/05 | 1401/07/13 |
0.9430 | 0.9180 | 0.9430 | 0.9180 | 0.011 | 1.2% | 2022/10/04 | 1401/07/12 |
0.9790 | 0.9290 | 0.9790 | 0.9290 | 0.037 | 3.98% | 2022/10/03 | 1401/07/11 |
0.9660 | 0.9660 | 0.9660 | 0.9660 | 0.011 | 1.14% | 2022/10/02 | 1401/07/10 |
0.9770 | 0.9770 | 0.9770 | 0.9770 | 0.011 | 1.13% | 2022/09/29 | 1401/07/07 |
0.9880 | 0.9880 | 0.9880 | 0.9880 | 0.083 | 9.17% | 2022/09/28 | 1401/07/06 |
0.9510 | 0.9050 | 0.9510 | 0.9050 | 0.034 | 3.76% | 2022/09/27 | 1401/07/05 |
0.9840 | 0.9390 | 0.9840 | 0.9390 | 0.033 | 3.51% | 2022/09/26 | 1401/07/04 |
0.9720 | 0.95 | 0.9720 | 0.9720 | 0.034 | 3.62% | 2022/09/25 | 1401/07/03 |
0.9820 | 0.9380 | 0.9820 | 0.9380 | 0.054 | 5.76% | 2022/09/22 | 1401/06/31 |
0.9920 | 0.9920 | 0.9920 | 0.9920 | 0.007 | 0.71% | 2022/09/21 | 1401/06/30 |
0.9990 | 0.9990 | 0.9990 | 0.9990 | 0.011 | 1.11% | 2022/09/20 | 1401/06/29 |
0.9880 | 0.9880 | 0.9880 | 0.9880 | 0.052 | 5.56% | 2022/09/19 | 1401/06/28 |
0.9560 | 0.9360 | 0.9560 | 0.9360 | 0.052 | 5.56% | 2022/09/18 | 1401/06/27 |