تاریخچه Ireland 4Y
۱۴:۲۵:۵۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.7340 | 2.70 | 2.75 | 2.70 | 0.037 | 1.37% | 2024/04/22 | 1403/02/03 |
2.6880 | 2.6840 | 2.7470 | 2.7370 | 0.027 | 1% | 2024/04/19 | 1403/01/31 |
2.6610 | 2.6540 | 2.7160 | 2.71 | 0.026 | 0.97% | 2024/04/18 | 1403/01/30 |
2.6990 | 2.6770 | 2.7020 | 2.6840 | - | - | 2024/04/17 | 1403/01/29 |
2.6240 | 2.6240 | 2.6830 | 2.6830 | 0.056 | 2.13% | 2024/04/16 | 1403/01/28 |
2.5950 | 2.5880 | 2.6510 | 2.6270 | 0.064 | 2.5% | 2024/04/15 | 1403/01/27 |
2.6450 | 2.5380 | 2.6450 | 2.5630 | 0.123 | 4.8% | 2024/04/12 | 1403/01/24 |
2.6690 | 2.6430 | 2.69 | 2.6860 | 0.034 | 1.28% | 2024/04/11 | 1403/01/23 |
2.5830 | 2.5660 | 2.66 | 2.6520 | 0.073 | 2.83% | 2024/04/10 | 1403/01/22 |
2.6290 | 2.5750 | 2.6290 | 2.5790 | 0.053 | 2.06% | 2024/04/09 | 1403/01/21 |
2.6160 | 2.6160 | 2.6430 | 2.6320 | 0.048 | 1.86% | 2024/04/08 | 1403/01/20 |
2.5390 | 2.5390 | 2.5860 | 2.5840 | 0.028 | 1.1% | 2024/04/05 | 1403/01/17 |
2.5710 | 2.5450 | 2.5840 | 2.5560 | 0.035 | 1.37% | 2024/04/04 | 1403/01/16 |
2.5750 | 2.5720 | 2.6150 | 2.5910 | 0.01 | 0.39% | 2024/04/03 | 1403/01/15 |
2.5940 | 2.58 | 2.5940 | 2.5810 | 0.059 | 2.34% | 2024/04/02 | 1403/01/14 |
2.5360 | 2.5220 | 2.5550 | 2.5220 | 0.012 | 0.48% | 2024/03/28 | 1403/01/09 |
2.5340 | 2.51 | 2.5430 | 2.51 | 0.045 | 1.79% | 2024/03/27 | 1403/01/08 |
2.5620 | 2.5480 | 2.5660 | 2.5550 | 0.021 | 0.82% | 2024/03/26 | 1403/01/07 |
2.5030 | 2.5030 | 2.5770 | 2.5760 | 0.074 | 2.96% | 2024/03/25 | 1403/01/06 |
2.5350 | 2.5020 | 2.5350 | 2.5020 | 0.043 | 1.72% | 2024/03/22 | 1403/01/03 |
2.6220 | 2.5260 | 2.6240 | 2.5450 | 0.089 | 3.5% | 2024/03/19 | 1402/12/29 |
2.62 | 2.6130 | 2.6470 | 2.6340 | 0.006 | 0.23% | 2024/03/18 | 1402/12/28 |
2.6280 | 2.6280 | 2.6280 | 2.6280 | 0.006 | 0.23% | 2024/03/16 | 1402/12/26 |
2.5530 | 2.5490 | 2.6380 | 2.6220 | 0.031 | 1.2% | 2024/03/14 | 1402/12/24 |
2.5060 | 2.5060 | 2.5480 | 2.5430 | 0.008 | 0.32% | 2024/03/13 | 1402/12/23 |
2.4920 | 2.4910 | 2.5430 | 2.5350 | 0.047 | 1.89% | 2024/03/12 | 1402/12/22 |
2.4370 | 2.4370 | 2.5030 | 2.4880 | 0.046 | 1.88% | 2024/03/11 | 1402/12/21 |
2.4420 | 2.4420 | 2.4420 | 2.4420 | 0.046 | 1.88% | 2024/03/09 | 1402/12/19 |