تاریخچه Ireland 30Y
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.1160 | 3.1130 | 3.1550 | 3.14 | 0.012 | 0.38% | 2024/04/23 | 1403/02/04 |
3.1380 | 3.1280 | 3.1670 | 3.1280 | 0.009 | 0.29% | 2024/04/22 | 1403/02/03 |
3.1050 | 3.0930 | 3.14 | 3.1370 | 0.006 | 0.19% | 2024/04/19 | 1403/01/31 |
3.0920 | 3.0830 | 3.1320 | 3.1310 | 0.014 | 0.45% | 2024/04/18 | 1403/01/30 |
3.1370 | 3.1080 | 3.1450 | 3.1170 | - | - | 2024/04/17 | 1403/01/29 |
3.1270 | 3.1160 | 3.1550 | 3.1490 | 0.048 | 1.55% | 2024/04/16 | 1403/01/28 |
3.0440 | 3.0440 | 3.1140 | 3.1010 | 0.085 | 2.82% | 2024/04/15 | 1403/01/27 |
3.06 | 2.9760 | 3.06 | 3.0160 | 0.09 | 2.98% | 2024/04/12 | 1403/01/24 |
3.0920 | 3.0580 | 3.1140 | 3.1060 | 0.046 | 1.5% | 2024/04/11 | 1403/01/23 |
3.0290 | 3.0080 | 3.0730 | 3.06 | 0.04 | 1.32% | 2024/04/10 | 1403/01/22 |
3.09 | 3.0160 | 3.09 | 3.02 | 0.081 | 2.68% | 2024/04/09 | 1403/01/21 |
3.1240 | 3.0940 | 3.1280 | 3.1010 | 0.001 | 0.03% | 2024/04/08 | 1403/01/20 |
3.0630 | 3.0630 | 3.1040 | 3.1020 | 0.05 | 1.64% | 2024/04/05 | 1403/01/17 |
3.0890 | 3.0420 | 3.0980 | 3.0520 | 0.056 | 1.83% | 2024/04/04 | 1403/01/16 |
3.1220 | 3.0920 | 3.1390 | 3.1080 | 0.018 | 0.58% | 2024/04/03 | 1403/01/15 |
3.1330 | 3.1080 | 3.1330 | 3.1260 | 0.141 | 4.72% | 2024/04/02 | 1403/01/14 |
2.9820 | 2.9760 | 3.0190 | 2.9850 | 0.012 | 0.4% | 2024/03/28 | 1403/01/09 |
2.9920 | 2.9720 | 3.0110 | 2.9730 | 0.032 | 1.08% | 2024/03/27 | 1403/01/08 |
3.0170 | 3.0020 | 3.0240 | 3.0050 | 0.019 | 0.63% | 2024/03/26 | 1403/01/07 |
2.9990 | 2.9990 | 3.0320 | 3.0240 | 0.048 | 1.61% | 2024/03/25 | 1403/01/06 |
3.0250 | 2.9760 | 3.0360 | 2.9760 | 0.056 | 1.88% | 2024/03/22 | 1403/01/03 |
3.0910 | 3.0230 | 3.0980 | 3.0320 | 0.069 | 2.28% | 2024/03/19 | 1402/12/29 |
3.0970 | 3.0930 | 3.1190 | 3.1010 | 0.009 | 0.29% | 2024/03/18 | 1402/12/28 |
3.0920 | 3.0920 | 3.0920 | 3.0920 | 0.01 | 0.32% | 2024/03/16 | 1402/12/26 |
3.0410 | 3.02 | 3.11 | 3.0820 | 0.004 | 0.13% | 2024/03/14 | 1402/12/24 |
2.9830 | 2.9830 | 3.0320 | 3.0280 | 0.015 | 0.5% | 2024/03/13 | 1402/12/23 |
2.9780 | 2.97 | 3.0230 | 3.0130 | 0.037 | 1.24% | 2024/03/12 | 1402/12/22 |
2.9140 | 2.9140 | 2.9920 | 2.9760 | 0.037 | 1.24% | 2024/03/11 | 1402/12/21 |