تاریخچه Ireland 20Y
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.1080 | 3.1080 | 3.1740 | 3.1730 | 0.085 | 2.75% | 2024/04/24 | 1403/02/05 |
3.07 | 3.07 | 3.1080 | 3.0880 | 0.006 | 0.19% | 2024/04/23 | 1403/02/04 |
3.1020 | 3.08 | 3.1260 | 3.0820 | 0.019 | 0.62% | 2024/04/22 | 1403/02/03 |
3.0650 | 3.0550 | 3.1050 | 3.1010 | 0.014 | 0.45% | 2024/04/19 | 1403/01/31 |
3.0470 | 3.0420 | 3.0870 | 3.0870 | 0.012 | 0.39% | 2024/04/18 | 1403/01/30 |
3.09 | 3.0580 | 3.1030 | 3.0750 | - | - | 2024/04/17 | 1403/01/29 |
3.0750 | 3.0670 | 3.1080 | 3.1080 | 0.055 | 1.8% | 2024/04/16 | 1403/01/28 |
2.9950 | 2.9950 | 3.0570 | 3.0530 | 0.088 | 2.97% | 2024/04/15 | 1403/01/27 |
3.0190 | 2.9310 | 3.0190 | 2.9650 | 0.104 | 3.51% | 2024/04/12 | 1403/01/24 |
3.0460 | 3.02 | 3.0780 | 3.0690 | 0.051 | 1.69% | 2024/04/11 | 1403/01/23 |
2.9790 | 2.9570 | 3.0270 | 3.0180 | 0.05 | 1.68% | 2024/04/10 | 1403/01/22 |
3.0280 | 2.9660 | 3.0280 | 2.9680 | 0.08 | 2.7% | 2024/04/09 | 1403/01/21 |
3.0670 | 3.04 | 3.0710 | 3.0480 | 0.006 | 0.2% | 2024/04/08 | 1403/01/20 |
2.9910 | 2.9850 | 3.0430 | 3.0420 | 0.05 | 1.67% | 2024/04/05 | 1403/01/17 |
3.0220 | 2.9840 | 3.0340 | 2.9920 | 0.054 | 1.8% | 2024/04/04 | 1403/01/16 |
3.0530 | 3.0320 | 3.0690 | 3.0460 | 0.009 | 0.3% | 2024/04/03 | 1403/01/15 |
3.0640 | 3.0510 | 3.0640 | 3.0550 | 0.129 | 4.41% | 2024/04/02 | 1403/01/14 |
2.9190 | 2.9180 | 2.9530 | 2.9260 | 0.02 | 0.69% | 2024/03/28 | 1403/01/09 |
2.93 | 2.9060 | 2.9420 | 2.9060 | 0.038 | 1.31% | 2024/03/27 | 1403/01/08 |
2.9520 | 2.9430 | 2.9560 | 2.9440 | 0.016 | 0.54% | 2024/03/26 | 1403/01/07 |
2.9220 | 2.9220 | 2.96 | 2.96 | 0.048 | 1.65% | 2024/03/25 | 1403/01/06 |
2.9570 | 2.9120 | 2.9650 | 2.9120 | 0.051 | 1.75% | 2024/03/22 | 1403/01/03 |
3.0140 | 2.9520 | 3.0240 | 2.9630 | 0.056 | 1.89% | 2024/03/19 | 1402/12/29 |
3.0150 | 3.0130 | 3.0350 | 3.0190 | 0.007 | 0.23% | 2024/03/18 | 1402/12/28 |
3.0120 | 3.0120 | 3.0120 | 3.0120 | 0.001 | 0.03% | 2024/03/16 | 1402/12/26 |
2.96 | 2.9440 | 3.0340 | 3.0110 | 0.001 | 0.03% | 2024/03/14 | 1402/12/24 |
2.9110 | 2.9110 | 2.9570 | 2.9440 | 0.016 | 0.55% | 2024/03/13 | 1402/12/23 |
2.8910 | 2.8860 | 2.9410 | 2.9280 | 0.016 | 0.55% | 2024/03/12 | 1402/12/22 |