تاریخچه IREIT Global
۲۰:۲۱:۱۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3350 | 0.3350 | 0.34 | 0.34 | 0.005 | 1.47% | 2024/04/15 | 1403/01/27 |
0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.005 | 1.47% | 2024/04/12 | 1403/01/24 |
0.34 | 0.34 | 0.34 | 0.34 | 0.01 | 2.94% | 2024/04/11 | 1403/01/23 |
0.35 | 0.35 | 0.35 | 0.35 | 0.005 | 1.45% | 2024/04/09 | 1403/01/21 |
0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.005 | 1.45% | 2024/04/08 | 1403/01/20 |
0.3450 | 0.3450 | 0.35 | 0.35 | - | - | 2024/04/05 | 1403/01/17 |
0.34 | 0.34 | 0.35 | 0.35 | 0.005 | 1.45% | 2024/03/28 | 1403/01/09 |
0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.005 | 1.47% | 2024/03/27 | 1403/01/08 |
0.34 | 0.34 | 0.34 | 0.34 | 0.005 | 1.47% | 2024/03/23 | 1403/01/04 |
0.3350 | 0.3350 | 0.3450 | 0.3450 | 0.005 | 1.47% | 2024/03/19 | 1402/12/29 |
0.34 | 0.34 | 0.34 | 0.34 | 0.005 | 1.47% | 2024/03/18 | 1402/12/28 |
0.35 | 0.3450 | 0.35 | 0.3450 | 0.005 | 1.45% | 2024/03/14 | 1402/12/24 |
0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.005 | 1.45% | 2024/03/11 | 1402/12/21 |
0.35 | 0.35 | 0.35 | 0.35 | 0.005 | 1.43% | 2024/03/09 | 1402/12/19 |
0.3450 | 0.3450 | 0.3550 | 0.3550 | 0.005 | 1.43% | 2024/03/08 | 1402/12/18 |
0.35 | 0.35 | 0.35 | 0.35 | 0.005 | 1.45% | 2024/03/07 | 1402/12/17 |
0.3450 | 0.3450 | 0.3450 | 0.3450 | - | - | 2024/03/04 | 1402/12/14 |
0.36 | 0.35 | 0.36 | 0.35 | 0.02 | 5.71% | 2024/02/29 | 1402/12/10 |
0.37 | 0.37 | 0.37 | 0.37 | 0.01 | 2.7% | 2024/02/27 | 1402/12/08 |
0.38 | 0.38 | 0.38 | 0.38 | 0.005 | 1.32% | 2024/02/23 | 1402/12/04 |
0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.005 | 1.3% | 2024/02/20 | 1402/12/01 |
0.39 | 0.39 | 0.39 | 0.39 | 0.01 | 2.63% | 2024/02/16 | 1402/11/27 |
0.39 | 0.38 | 0.39 | 0.38 | 0.02 | 5.26% | 2024/02/14 | 1402/11/25 |
0.39 | 0.39 | 0.40 | 0.40 | 0.005 | 1.25% | 2024/02/09 | 1402/11/20 |
0.4050 | 0.4050 | 0.4050 | 0.4050 | 0.01 | 2.53% | 2024/02/08 | 1402/11/19 |
0.3950 | 0.3950 | 0.3950 | 0.3950 | 0.01 | 2.53% | 2024/02/06 | 1402/11/17 |
0.4050 | 0.4050 | 0.4050 | 0.4050 | 0.005 | 1.25% | 2024/02/02 | 1402/11/13 |
0.40 | 0.40 | 0.40 | 0.40 | 0.005 | 1.25% | 2024/02/01 | 1402/11/12 |