بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.40 | 10.40 | 10.50 | 10.50 | - | - | 2024/04/24 | 1403/02/05 |
10.30 | 10.30 | 10.50 | 10.50 | - | - | 2024/04/23 | 1403/02/04 |
10.50 | 10.50 | 10.50 | 10.50 | 0.3 | 2.86% | 2024/04/22 | 1403/02/03 |
10.80 | 10.80 | 10.80 | 10.80 | 0.15 | 1.39% | 2024/04/18 | 1403/01/30 |
11 | 10.95 | 11 | 10.95 | - | - | 2024/04/17 | 1403/01/29 |
11.20 | 11.20 | 11.20 | 11.20 | 0.21 | 1.91% | 2024/04/15 | 1403/01/27 |
10.99 | 10.99 | 10.99 | 10.99 | 0.01 | 0.09% | 2024/04/07 | 1403/01/19 |
11 | 11 | 11 | 11 | 0.1 | 0.92% | 2024/04/05 | 1403/01/17 |
10.90 | 10.90 | 10.90 | 10.90 | 0.1 | 0.93% | 2024/04/04 | 1403/01/16 |
10.94 | 10.80 | 10.94 | 10.80 | 0.05 | 0.46% | 2024/04/03 | 1403/01/15 |
10.85 | 10.85 | 10.85 | 10.85 | 0.02 | 0.18% | 2024/04/02 | 1403/01/14 |
10.83 | 10.83 | 10.83 | 10.83 | 0.01 | 0.09% | 2024/03/31 | 1403/01/12 |
10.84 | 10.84 | 10.84 | 10.84 | 0.06 | 0.55% | 2024/03/29 | 1403/01/10 |
10.40 | 10.40 | 10.90 | 10.90 | 0.3 | 2.83% | 2024/03/28 | 1403/01/09 |
10.60 | 10.60 | 10.60 | 10.60 | 0.2 | 1.89% | 2024/03/27 | 1403/01/08 |
10.45 | 10.45 | 10.80 | 10.80 | 0.56 | 5.47% | 2024/03/26 | 1403/01/07 |
10.24 | 10.24 | 10.24 | 10.24 | 0.02 | 0.2% | 2024/03/25 | 1403/01/06 |
10.22 | 10.22 | 10.22 | 10.22 | 0.02 | 0.2% | 2024/03/22 | 1403/01/03 |
10.20 | 10.20 | 10.24 | 10.24 | 0.01 | 0.1% | 2024/03/19 | 1402/12/29 |
10.25 | 10.25 | 10.25 | 10.25 | 0.36 | 3.64% | 2024/03/18 | 1402/12/28 |
9.89 | 9.89 | 9.89 | 9.89 | - | - | 2024/03/14 | 1402/12/24 |
9.87 | 9.87 | 9.87 | 9.87 | 0.02 | 0.2% | 2024/03/12 | 1402/12/22 |
9.89 | 9.89 | 9.89 | 9.89 | 0.01 | 0.1% | 2024/03/11 | 1402/12/21 |
9.88 | 9.88 | 9.88 | 9.88 | 0.02 | 0.2% | 2024/03/10 | 1402/12/20 |
9.90 | 9.90 | 9.90 | 9.90 | 0.01 | 0.1% | 2024/03/08 | 1402/12/18 |
9.89 | 9.89 | 9.89 | 9.89 | 0.14 | 1.44% | 2024/03/07 | 1402/12/17 |
9.75 | 9.75 | 9.75 | 9.75 | - | - | 2024/03/04 | 1402/12/14 |