بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.50 | 8.50 | 8.50 | 8.50 | 0.3 | 3.53% | 2024/04/22 | 1403/02/03 |
8.80 | 8.80 | 8.80 | 8.80 | 0.05 | 0.57% | 2024/04/18 | 1403/01/30 |
8.85 | 8.85 | 8.85 | 8.85 | 0.05 | 0.56% | 2024/04/17 | 1403/01/29 |
8.90 | 8.90 | 8.90 | 8.90 | 0.1 | 1.12% | 2024/04/15 | 1403/01/27 |
9 | 9 | 9 | 9 | 0.15 | 1.69% | 2024/04/09 | 1403/01/21 |
8.85 | 8.85 | 8.85 | 8.85 | 0.1 | 1.14% | 2024/04/05 | 1403/01/17 |
8.75 | 8.75 | 8.75 | 8.75 | 0.05 | 0.57% | 2024/04/04 | 1403/01/16 |
8.80 | 8.80 | 8.80 | 8.80 | 0.12 | 1.36% | 2024/04/02 | 1403/01/14 |
8.92 | 8.92 | 8.92 | 8.92 | 0.08 | 0.9% | 2024/03/29 | 1403/01/10 |
9 | 9 | 9 | 9 | 0.05 | 0.56% | 2024/03/28 | 1403/01/09 |
8.95 | 8.95 | 8.95 | 8.95 | 0.05 | 0.56% | 2024/03/27 | 1403/01/08 |
9.35 | 9 | 9.35 | 9 | 0.5 | 5.56% | 2024/03/26 | 1403/01/07 |
9.50 | 9.50 | 9.50 | 9.50 | 0.99 | 11.63% | 2024/03/22 | 1403/01/03 |
8.51 | 8.51 | 8.51 | 8.51 | 0.11 | 1.31% | 2024/03/19 | 1402/12/29 |
8.35 | 8.35 | 8.40 | 8.40 | - | - | 2024/03/14 | 1402/12/24 |
8.70 | 8.70 | 8.70 | 8.70 | 0.2 | 2.35% | 2024/03/12 | 1402/12/22 |
8.50 | 8.50 | 8.50 | 8.50 | 0.37 | 4.35% | 2024/03/11 | 1402/12/21 |
8.87 | 8.87 | 8.87 | 8.87 | 0.13 | 1.47% | 2024/03/09 | 1402/12/19 |
9 | 9 | 9 | 9 | 0.02 | 0.22% | 2024/03/07 | 1402/12/17 |
9.02 | 9.02 | 9.02 | 9.02 | - | - | 2024/03/04 | 1402/12/14 |
9.30 | 9.30 | 9.30 | 9.30 | 0.2 | 2.2% | 2024/03/02 | 1402/12/12 |
9.22 | 9.10 | 9.22 | 9.10 | 0.5 | 5.49% | 2024/02/29 | 1402/12/10 |
9.60 | 9.60 | 9.60 | 9.60 | 0.13 | 1.35% | 2024/02/28 | 1402/12/09 |
9.73 | 9.73 | 9.73 | 9.73 | 0.07 | 0.72% | 2024/02/27 | 1402/12/08 |
9.80 | 9.80 | 9.80 | 9.80 | 0.06 | 0.61% | 2024/02/24 | 1402/12/05 |
9.86 | 9.86 | 9.86 | 9.86 | 0.04 | 0.41% | 2024/02/22 | 1402/12/03 |
9.90 | 9.90 | 9.90 | 9.90 | 1.54 | 15.56% | 2024/02/20 | 1402/12/01 |
11.44 | 11.44 | 11.44 | 11.44 | 1.54 | 15.56% | 2023/11/21 | 1402/08/30 |