بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.61 | 1.61 | 1.61 | 1.61 | 0.01 | 0.63% | 2024/04/18 | 1403/01/30 |
1.60 | 1.60 | 1.60 | 1.60 | - | - | 2024/04/17 | 1403/01/29 |
1.63 | 1.63 | 1.63 | 1.63 | 0.02 | 1.23% | 2024/04/09 | 1403/01/21 |
1.65 | 1.65 | 1.65 | 1.65 | 0.05 | 3.03% | 2024/04/08 | 1403/01/20 |
1.70 | 1.70 | 1.70 | 1.70 | 0.05 | 2.94% | 2024/04/05 | 1403/01/17 |
1.75 | 1.75 | 1.75 | 1.75 | 0.05 | 2.86% | 2024/04/04 | 1403/01/16 |
1.75 | 1.75 | 1.80 | 1.80 | - | - | 2024/04/03 | 1403/01/15 |
1.80 | 1.80 | 1.80 | 1.80 | 0.05 | 2.78% | 2024/03/27 | 1403/01/08 |
1.85 | 1.85 | 1.85 | 1.85 | 0.1 | 5.41% | 2024/03/26 | 1403/01/07 |
1.95 | 1.95 | 1.95 | 1.95 | 0.05 | 2.63% | 2024/03/22 | 1403/01/03 |
1.90 | 1.90 | 1.90 | 1.90 | 0.05 | 2.63% | 2024/03/18 | 1402/12/28 |
1.95 | 1.95 | 1.95 | 1.95 | 0.04 | 2.05% | 2024/03/16 | 1402/12/26 |
2 | 1.99 | 2 | 1.99 | - | - | 2024/03/14 | 1402/12/24 |
1.99 | 1.99 | 1.99 | 1.99 | 0.01 | 0.5% | 2024/03/11 | 1402/12/21 |
2 | 2 | 2 | 2 | 0.07 | 3.63% | 2024/03/08 | 1402/12/18 |
1.93 | 1.93 | 1.93 | 1.93 | 0.07 | 3.63% | 2024/03/07 | 1402/12/17 |
2 | 2 | 2 | 2 | - | - | 2024/03/04 | 1402/12/14 |
1.91 | 1.91 | 2.05 | 2.05 | 0.15 | 7.89% | 2024/02/29 | 1402/12/10 |
1.90 | 1.90 | 1.90 | 1.90 | 0.01 | 0.53% | 2024/02/28 | 1402/12/09 |
1.89 | 1.89 | 1.89 | 1.89 | 0.02 | 1.06% | 2024/02/27 | 1402/12/08 |
1.91 | 1.91 | 1.91 | 1.91 | 0.18 | 10.4% | 2024/02/24 | 1402/12/05 |
1.73 | 1.73 | 1.73 | 1.73 | 0.13 | 8.12% | 2024/02/22 | 1402/12/03 |
1.64 | 1.60 | 1.64 | 1.60 | 0.06 | 3.75% | 2024/02/20 | 1402/12/01 |
1.66 | 1.66 | 1.66 | 1.66 | - | - | 2024/02/18 | 1402/11/29 |
1.78 | 1.78 | 1.78 | 1.78 | 0.08 | 4.71% | 2024/02/16 | 1402/11/27 |
1.70 | 1.70 | 1.70 | 1.70 | 0.08 | 4.71% | 2024/02/14 | 1402/11/25 |