بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
30.87 | 30.85 | 30.92 | 30.85 | 0.08 | 0.26% | 2024/04/17 | 1403/01/29 |
30.85 | 30.77 | 30.86 | 30.77 | 0.11 | 0.36% | 2024/04/16 | 1403/01/28 |
31.05 | 30.87 | 31.05 | 30.88 | 0.04 | 0.13% | 2024/04/15 | 1403/01/27 |
31.13 | 30.92 | 31.13 | 30.92 | 0.3 | 0.97% | 2024/04/12 | 1403/01/24 |
31.24 | 31.20 | 31.26 | 31.22 | 0.01 | 0.03% | 2024/04/11 | 1403/01/23 |
31.27 | 31.23 | 31.28 | 31.23 | 0.13 | 0.42% | 2024/04/10 | 1403/01/22 |
31.34 | 31.23 | 31.39 | 31.36 | 0.09 | 0.29% | 2024/04/09 | 1403/01/21 |
31.29 | 31.27 | 31.30 | 31.27 | 0.01 | 0.03% | 2024/04/08 | 1403/01/20 |
31.26 | 31.26 | 31.26 | 31.26 | 0.01 | 0.03% | 2024/04/06 | 1403/01/18 |
31.34 | 31.25 | 31.34 | 31.25 | 0.11 | 0.35% | 2024/04/05 | 1403/01/17 |
31.52 | 31.36 | 31.55 | 31.36 | 0.1 | 0.32% | 2024/04/04 | 1403/01/16 |
31.51 | 31.46 | 31.51 | 31.46 | 0.01 | 0.03% | 2024/04/03 | 1403/01/15 |
31.37 | 31.37 | 31.50 | 31.47 | - | - | 2024/04/01 | 1403/01/13 |
31.47 | 31.47 | 31.47 | 31.47 | 0.01 | 0.03% | 2024/03/29 | 1403/01/10 |
31.46 | 31.44 | 31.50 | 31.48 | 0.06 | 0.19% | 2024/03/28 | 1403/01/09 |
31.47 | 31.42 | 31.47 | 31.42 | - | - | 2024/03/27 | 1403/01/08 |
31.41 | 31.38 | 31.43 | 31.42 | 0.03 | 0.1% | 2024/03/26 | 1403/01/07 |
31.40 | 31.38 | 31.40 | 31.39 | 0.02 | 0.06% | 2024/03/25 | 1403/01/06 |
31.37 | 31.37 | 31.37 | 31.37 | - | - | 2024/03/23 | 1403/01/04 |
31.40 | 31.32 | 31.42 | 31.33 | 0.02 | 0.06% | 2024/03/22 | 1403/01/03 |
31.40 | 31.35 | 31.47 | 31.35 | 0.04 | 0.13% | 2024/03/19 | 1402/12/29 |
31.40 | 31.35 | 31.43 | 31.39 | 0.04 | 0.13% | 2024/03/18 | 1402/12/28 |
31.43 | 31.43 | 31.43 | 31.43 | - | - | 2024/03/16 | 1402/12/26 |
31.35 | 31.27 | 31.61 | 31.43 | 0.12 | 0.38% | 2024/03/14 | 1402/12/24 |
31.64 | 31.40 | 31.64 | 31.40 | 0.19 | 0.61% | 2024/03/13 | 1402/12/23 |
31.53 | 31.53 | 31.59 | 31.59 | 0.01 | 0.03% | 2024/03/12 | 1402/12/22 |
31.54 | 31.54 | 31.62 | 31.60 | 0.05 | 0.16% | 2024/03/11 | 1402/12/21 |
31.58 | 31.54 | 31.58 | 31.55 | 0.05 | 0.16% | 2024/03/09 | 1402/12/19 |