تاریخچه IQ Global Resources
۲۲ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
32.74 | 32.69 | 32.74 | 32.69 | 0.04 | 0.12% | 2023/12/13 | 1402/09/22 |
32.72 | 32.63 | 32.73 | 32.73 | 0.09 | 0.27% | 2023/12/12 | 1402/09/21 |
32.90 | 32.82 | 32.90 | 32.82 | - | - | 2023/12/09 | 1402/09/18 |
32.88 | 32.82 | 32.93 | 32.82 | 0.02 | 0.06% | 2023/12/08 | 1402/09/17 |
32.79 | 32.79 | 32.89 | 32.84 | 0.01 | 0.03% | 2023/12/07 | 1402/09/16 |
32.83 | 32.75 | 32.91 | 32.83 | 0.08 | 0.24% | 2023/12/06 | 1402/09/15 |
32.88 | 32.88 | 32.91 | 32.91 | 0.21 | 0.64% | 2023/12/05 | 1402/09/14 |
33.12 | 33.12 | 33.12 | 33.12 | 0.36 | 1.09% | 2023/12/04 | 1402/09/13 |
33.48 | 33.48 | 33.48 | 33.48 | 0.01 | 0.03% | 2023/12/02 | 1402/09/11 |
32.94 | 32.94 | 33.47 | 33.47 | 0.58 | 1.76% | 2023/12/01 | 1402/09/10 |
32.87 | 32.87 | 33.01 | 32.89 | 0.14 | 0.43% | 2023/11/30 | 1402/09/09 |
33.04 | 32.91 | 33.04 | 33.03 | 0.01 | 0.03% | 2023/11/29 | 1402/09/08 |
32.95 | 32.87 | 33.03 | 33.02 | 0.15 | 0.46% | 2023/11/27 | 1402/09/06 |
33.06 | 33.03 | 33.09 | 33.03 | 0.21 | 0.64% | 2023/11/24 | 1402/09/03 |
32.82 | 32.82 | 32.82 | 32.82 | 0.02 | 0.06% | 2023/11/23 | 1402/09/02 |
32.90 | 32.78 | 32.91 | 32.80 | 0.11 | 0.34% | 2023/11/22 | 1402/09/01 |
32.90 | 32.89 | 33 | 32.91 | 0.02 | 0.06% | 2023/11/21 | 1402/08/30 |
32.69 | 32.69 | 32.89 | 32.89 | 0.08 | 0.24% | 2023/11/20 | 1402/08/29 |
32.81 | 32.81 | 32.81 | 32.81 | 0.02 | 0.06% | 2023/11/18 | 1402/08/27 |
32.43 | 32.38 | 32.86 | 32.79 | 0.41 | 1.27% | 2023/11/17 | 1402/08/26 |
32.74 | 32.31 | 32.74 | 32.38 | 0.4 | 1.24% | 2023/11/16 | 1402/08/25 |
32.63 | 32.63 | 32.92 | 32.78 | 0.18 | 0.55% | 2023/11/15 | 1402/08/24 |
31.78 | 31.78 | 32.62 | 32.60 | 0.76 | 2.39% | 2023/11/14 | 1402/08/23 |
31.72 | 31.72 | 31.90 | 31.84 | 0.09 | 0.28% | 2023/11/13 | 1402/08/22 |
31.57 | 31.57 | 31.75 | 31.75 | 0.04 | 0.13% | 2023/11/10 | 1402/08/19 |
31.50 | 31.50 | 31.79 | 31.79 | 0.3 | 0.95% | 2023/11/09 | 1402/08/18 |
31.78 | 31.49 | 31.78 | 31.49 | 0.35 | 1.11% | 2023/11/08 | 1402/08/17 |
32.29 | 31.84 | 32.29 | 31.84 | 0.71 | 2.23% | 2023/11/07 | 1402/08/16 |
32.30 | 32.30 | 32.58 | 32.55 | 0.71 | 2.23% | 2023/11/03 | 1402/08/12 |