تاریخچه IPC CompMx
۱۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
483.20 | 483.20 | 483.20 | 483.20 | 25.71 | 5.62% | 2024/04/07 | 1403/01/19 |
457.49 | 457.49 | 457.49 | 457.49 | 1.53 | 0.33% | 2024/03/13 | 1402/12/23 |
459.02 | 459.02 | 459.02 | 459.02 | 1.12 | 0.24% | 2024/03/12 | 1402/12/22 |
457.90 | 457.90 | 457.90 | 457.90 | 0.91 | 0.2% | 2024/03/09 | 1402/12/19 |
458.81 | 458.81 | 458.81 | 458.81 | 1.88 | 0.41% | 2024/03/08 | 1402/12/18 |
462.21 | 460.69 | 462.21 | 460.69 | 1.29 | 0.28% | 2024/03/06 | 1402/12/16 |
461.98 | 461.98 | 461.98 | 461.98 | 0.54 | 0.12% | 2024/03/05 | 1402/12/15 |
462.52 | 462.52 | 462.52 | 462.52 | 11.85 | 2.63% | 2024/03/02 | 1402/12/12 |
450.67 | 450.67 | 450.67 | 450.67 | 0.09 | 0.02% | 2023/12/07 | 1402/09/16 |
450.76 | 450.76 | 450.76 | 450.76 | 0.58 | 0.13% | 2023/12/06 | 1402/09/15 |
450.18 | 450.18 | 450.18 | 450.18 | 1.24 | 0.28% | 2023/12/05 | 1402/09/14 |
448.94 | 448.94 | 448.94 | 448.94 | 1.18 | 0.26% | 2023/12/02 | 1402/09/11 |
450.12 | 450.12 | 450.12 | 450.12 | 10.28 | 2.34% | 2023/12/01 | 1402/09/10 |
439.84 | 439.84 | 439.84 | 439.84 | 3.44 | 0.79% | 2023/11/30 | 1402/09/09 |
436.40 | 436.40 | 436.40 | 436.40 | 1.21 | 0.28% | 2023/11/29 | 1402/09/08 |
435.19 | 435.19 | 435.19 | 435.19 | 5.85 | 1.34% | 2023/11/28 | 1402/09/07 |
441.04 | 441.04 | 441.04 | 441.04 | 0.95 | 0.22% | 2023/11/25 | 1402/09/04 |
441.99 | 441.99 | 441.99 | 441.99 | 3.35 | 0.76% | 2023/11/24 | 1402/09/03 |
438.64 | 438.64 | 438.64 | 438.64 | 1.33 | 0.3% | 2023/11/23 | 1402/09/02 |
437.31 | 437.31 | 437.31 | 437.31 | 1.28 | 0.29% | 2023/11/22 | 1402/09/01 |
438.59 | 438.59 | 438.59 | 438.59 | 1.75 | 0.4% | 2023/11/18 | 1402/08/27 |
436.84 | 436.84 | 436.84 | 436.84 | 2.64 | 0.6% | 2023/11/17 | 1402/08/26 |
439.48 | 439.48 | 439.48 | 439.48 | 2.43 | 0.56% | 2023/11/16 | 1402/08/25 |
437.05 | 437.05 | 437.05 | 437.05 | 11.68 | 2.75% | 2023/11/15 | 1402/08/24 |
425.37 | 425.37 | 425.37 | 425.37 | 1.25 | 0.29% | 2023/11/14 | 1402/08/23 |
425.14 | 425.14 | 426.62 | 426.62 | 1.9 | 0.45% | 2023/11/10 | 1402/08/19 |
424.72 | 424.72 | 424.72 | 424.72 | 1.51 | 0.36% | 2023/11/09 | 1402/08/18 |
426.23 | 426.23 | 426.23 | 426.23 | 3.51 | 0.82% | 2023/11/08 | 1402/08/17 |
429.74 | 429.74 | 429.74 | 429.74 | 3.25 | 0.76% | 2023/11/07 | 1402/08/16 |
426.49 | 426.49 | 426.49 | 426.49 | 3.25 | 0.76% | 2023/11/04 | 1402/08/13 |