تاریخچه INVL Baltic Fund
۱۷:۳۰:۱۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
53.3960 | 53.3960 | 53.3960 | 53.3960 | 0.146 | 0.27% | 2024/04/18 | 1403/01/30 |
53.25 | 53.25 | 53.25 | 53.25 | 0.248 | 0.47% | 2024/04/17 | 1403/01/29 |
53.4980 | 53.4980 | 53.4980 | 53.4980 | 0.263 | 0.49% | 2024/04/16 | 1403/01/28 |
53.7610 | 53.7610 | 53.7610 | 53.7610 | 0.087 | 0.16% | 2024/04/15 | 1403/01/27 |
53.6740 | 53.6740 | 53.6740 | 53.6740 | 0.297 | 0.55% | 2024/04/12 | 1403/01/24 |
53.9710 | 53.9710 | 53.9710 | 53.9710 | 0.093 | 0.17% | 2024/04/11 | 1403/01/23 |
53.8780 | 53.8780 | 53.8780 | 53.8780 | 0.005 | 0.01% | 2024/04/10 | 1403/01/22 |
53.8830 | 53.8830 | 53.8830 | 53.8830 | 0.35 | 0.65% | 2024/04/09 | 1403/01/21 |
53.5330 | 53.5330 | 53.5330 | 53.5330 | 0.115 | 0.22% | 2024/04/08 | 1403/01/20 |
53.4180 | 53.4180 | 53.4180 | 53.4180 | 0.069 | 0.13% | 2024/04/05 | 1403/01/17 |
53.3490 | 53.3490 | 53.3490 | 53.3490 | 0.035 | 0.07% | 2024/04/04 | 1403/01/16 |
53.3840 | 53.3840 | 53.3840 | 53.3840 | 0.022 | 0.04% | 2024/04/03 | 1403/01/15 |
53.3620 | 53.3620 | 53.3620 | 53.3620 | 0.005 | 0.01% | 2024/04/02 | 1403/01/14 |
53.3670 | 53.3670 | 53.3670 | 53.3670 | 0.055 | 0.1% | 2024/03/29 | 1403/01/10 |
53.3120 | 53.3120 | 53.3120 | 53.3120 | 0.265 | 0.5% | 2024/03/28 | 1403/01/09 |
53.5770 | 53.5770 | 53.5770 | 53.5770 | 0.133 | 0.25% | 2024/03/27 | 1403/01/08 |
53.4440 | 53.4440 | 53.4440 | 53.4440 | 0.09 | 0.17% | 2024/03/26 | 1403/01/07 |
53.5340 | 53.5340 | 53.5340 | 53.5340 | 0.249 | 0.47% | 2024/03/25 | 1403/01/06 |
53.7830 | 53.7830 | 53.7830 | 53.7830 | 0.401 | 0.75% | 2024/03/22 | 1403/01/03 |
53.5310 | 53.3820 | 53.6350 | 53.3820 | 0.24 | 0.45% | 2024/03/19 | 1402/12/29 |
53.6220 | 53.6220 | 53.6220 | 53.6220 | 0.022 | 0.04% | 2024/03/18 | 1402/12/28 |
53.7550 | 53.6440 | 53.7550 | 53.6440 | 0.111 | 0.21% | 2024/03/14 | 1402/12/24 |
53.8190 | 53.8190 | 53.8190 | 53.8190 | 0.067 | 0.12% | 2024/03/13 | 1402/12/23 |
53.8860 | 53.8860 | 53.8860 | 53.8860 | 0.071 | 0.13% | 2024/03/12 | 1402/12/22 |
53.8150 | 53.8150 | 53.8150 | 53.8150 | 0.002 | - | 2024/03/08 | 1402/12/18 |
53.8590 | 53.8170 | 53.8590 | 53.8170 | 0.002 | - | 2024/03/06 | 1402/12/16 |
54.0450 | 53.8150 | 54.0450 | 53.8150 | 0.23 | 0.43% | 2024/03/04 | 1402/12/14 |
54.1660 | 54.1660 | 54.1660 | 54.1660 | 0.121 | 0.22% | 2024/03/01 | 1402/12/11 |