بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
506.56 | 506.56 | 506.56 | 506.56 | 20.11 | 4.13% | 2024/03/23 | 1403/01/04 |
486.45 | 486.45 | 486.45 | 486.45 | 6.55 | 1.35% | 2024/03/15 | 1402/12/25 |
493 | 493 | 493 | 493 | 0.9 | 0.18% | 2024/02/19 | 1402/11/30 |
493.90 | 493.90 | 493.90 | 493.90 | 3.65 | 0.74% | 2024/02/09 | 1402/11/20 |
490.25 | 490.25 | 490.25 | 490.25 | 2 | 0.41% | 2024/02/06 | 1402/11/17 |
488.25 | 488.25 | 488.25 | 488.25 | 18.25 | 3.88% | 2024/02/02 | 1402/11/13 |
470 | 470 | 470 | 470 | 12.1 | 2.57% | 2024/01/27 | 1402/11/07 |
482.10 | 482.10 | 482.10 | 482.10 | - | - | 2024/01/16 | 1402/10/26 |
488.15 | 488.15 | 488.15 | 488.15 | 12.05 | 2.53% | 2024/01/11 | 1402/10/21 |
476.10 | 476.10 | 476.10 | 476.10 | 1 | 0.21% | 2023/12/19 | 1402/09/28 |
475.10 | 475.10 | 475.10 | 475.10 | 33 | 7.46% | 2023/12/16 | 1402/09/25 |
442.10 | 442.10 | 442.10 | 442.10 | 27.9 | 6.31% | 2023/12/11 | 1402/09/20 |
470 | 470 | 470 | 470 | 2 | 0.43% | 2023/12/07 | 1402/09/16 |
468 | 468 | 468 | 468 | 8.45 | 1.84% | 2023/11/17 | 1402/08/26 |
459.55 | 459.55 | 459.55 | 459.55 | 0.55 | 0.12% | 2023/11/13 | 1402/08/22 |
460.10 | 460.10 | 460.10 | 460.10 | 17.95 | 4.06% | 2023/11/10 | 1402/08/19 |
442.15 | 442.15 | 442.15 | 442.15 | 20.85 | 4.72% | 2023/11/08 | 1402/08/17 |
464.25 | 463 | 464.25 | 463 | 3.1 | 0.67% | 2023/11/07 | 1402/08/16 |
459.90 | 459.90 | 459.90 | 459.90 | 16.74 | 3.78% | 2023/11/02 | 1402/08/11 |
443.16 | 443.16 | 443.16 | 443.16 | - | - | 2023/10/23 | 1402/08/01 |
443.16 | 443.16 | 443.16 | 443.16 | 1.94 | 0.44% | 2023/10/19 | 1402/07/27 |
445.10 | 445.10 | 445.10 | 445.10 | 3.9 | 0.88% | 2023/10/18 | 1402/07/26 |
449 | 449 | 449 | 449 | 7.9 | 1.79% | 2023/10/17 | 1402/07/25 |
441.10 | 441.10 | 441.10 | 441.10 | 1.1 | 0.25% | 2023/09/27 | 1402/07/05 |
440 | 440 | 440 | 440 | 11 | 2.56% | 2023/07/04 | 1402/04/13 |
429 | 429 | 429 | 429 | 0.01 | - | 2023/06/20 | 1402/03/30 |
427.10 | 427.10 | 428.99 | 428.99 | 0.01 | - | 2023/06/14 | 1402/03/24 |
429.35 | 429 | 429.35 | 429 | - | - | 2023/06/12 | 1402/03/22 |
429 | 429 | 429 | 429 | - | - | 2023/06/11 | 1402/03/21 |