بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.37 | 0.37 | 0.37 | 0.37 | 0.02 | 5.71% | 2024/04/18 | 1403/01/30 |
0.36 | 0.35 | 0.36 | 0.35 | - | - | 2024/04/17 | 1403/01/29 |
0.37 | 0.37 | 0.37 | 0.37 | 0.02 | 5.71% | 2024/04/09 | 1403/01/21 |
0.35 | 0.35 | 0.35 | 0.35 | 0.01 | 2.94% | 2024/04/08 | 1403/01/20 |
0.34 | 0.34 | 0.34 | 0.34 | 0.01 | 3.03% | 2024/04/05 | 1403/01/17 |
0.33 | 0.33 | 0.33 | 0.33 | 0.01 | 3.03% | 2024/04/04 | 1403/01/16 |
0.34 | 0.34 | 0.34 | 0.34 | 0.01 | 2.94% | 2024/04/02 | 1403/01/14 |
0.35 | 0.35 | 0.35 | 0.35 | 0.01 | 2.86% | 2024/03/28 | 1403/01/09 |
0.36 | 0.36 | 0.36 | 0.36 | 0.01 | 2.86% | 2024/03/26 | 1403/01/07 |
0.35 | 0.35 | 0.35 | 0.35 | 0.01 | 2.86% | 2024/03/22 | 1403/01/03 |
0.36 | 0.36 | 0.36 | 0.36 | - | - | 2024/03/14 | 1402/12/24 |
0.37 | 0.37 | 0.37 | 0.37 | 0.01 | 2.78% | 2024/03/02 | 1402/12/12 |
0.36 | 0.36 | 0.36 | 0.36 | 0.02 | 5.56% | 2024/02/24 | 1402/12/05 |
0.38 | 0.38 | 0.38 | 0.38 | 0.07 | 18.42% | 2024/02/08 | 1402/11/19 |
0.45 | 0.45 | 0.45 | 0.45 | 0.06 | 13.33% | 2024/02/02 | 1402/11/13 |
0.51 | 0.51 | 0.51 | 0.51 | 0.02 | 3.92% | 2024/02/01 | 1402/11/12 |
0.53 | 0.53 | 0.53 | 0.53 | 0.01 | 1.92% | 2024/01/30 | 1402/11/10 |
0.52 | 0.52 | 0.52 | 0.52 | 0.03 | 6.12% | 2024/01/27 | 1402/11/07 |
0.49 | 0.49 | 0.49 | 0.49 | 0.01 | 2.08% | 2024/01/20 | 1402/10/30 |
0.48 | 0.48 | 0.48 | 0.48 | 0.01 | 2.08% | 2024/01/18 | 1402/10/28 |
0.49 | 0.49 | 0.49 | 0.49 | - | - | 2024/01/16 | 1402/10/26 |
0.37 | 0.37 | 0.37 | 0.37 | 0.11 | 29.73% | 2024/01/15 | 1402/10/25 |
0.48 | 0.48 | 0.48 | 0.48 | 0.01 | 2.08% | 2024/01/12 | 1402/10/22 |
0.49 | 0.49 | 0.49 | 0.49 | 0.01 | 2.08% | 2024/01/10 | 1402/10/20 |
0.48 | 0.48 | 0.48 | 0.48 | 0.05 | 11.63% | 2024/01/03 | 1402/10/13 |
0.43 | 0.43 | 0.43 | 0.43 | 0.01 | 2.38% | 2023/12/26 | 1402/10/05 |
0.42 | 0.42 | 0.42 | 0.42 | 0.01 | 2.38% | 2023/12/18 | 1402/09/27 |