بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8,285 | 8,285 | 8,285 | 8,285 | 85 | 1.04% | 2024/04/18 | 1403/01/30 |
8,200 | 8,200 | 8,200 | 8,200 | - | - | 2024/04/17 | 1403/01/29 |
8,350 | 8,350 | 8,350 | 8,350 | 25 | 0.3% | 2024/04/15 | 1403/01/27 |
8,375 | 8,375 | 8,375 | 8,375 | 50 | 0.6% | 2024/04/13 | 1403/01/25 |
8,550 | 8,425 | 8,550 | 8,425 | 75 | 0.9% | 2024/04/11 | 1403/01/23 |
8,400 | 8,350 | 8,402 | 8,350 | 198 | 2.37% | 2024/04/09 | 1403/01/21 |
8,548 | 8,548 | 8,548 | 8,548 | 52 | 0.61% | 2024/04/08 | 1403/01/20 |
8,595 | 8,595 | 8,600 | 8,600 | 189 | 2.2% | 2024/04/04 | 1403/01/16 |
8,789 | 8,789 | 8,789 | 8,789 | 73 | 0.83% | 2024/04/03 | 1403/01/15 |
8,862 | 8,862 | 8,862 | 8,862 | 112 | 1.28% | 2024/03/29 | 1403/01/10 |
8,750 | 8,750 | 8,750 | 8,750 | 50 | 0.57% | 2024/03/28 | 1403/01/09 |
8,800 | 8,800 | 8,800 | 8,800 | 89 | 1.01% | 2024/03/27 | 1403/01/08 |
8,889 | 8,889 | 8,889 | 8,889 | 139 | 1.59% | 2024/03/26 | 1403/01/07 |
8,750 | 8,750 | 8,750 | 8,750 | 139 | 1.61% | 2024/03/23 | 1403/01/04 |
8,650 | 8,611 | 8,650 | 8,611 | 88 | 1.02% | 2024/03/19 | 1402/12/29 |
8,699 | 8,699 | 8,699 | 8,699 | 79 | 0.92% | 2024/03/18 | 1402/12/28 |
8,620 | 8,620 | 8,620 | 8,620 | 169 | 1.96% | 2024/03/16 | 1402/12/26 |
8,676 | 8,676 | 8,789 | 8,789 | - | - | 2024/03/14 | 1402/12/24 |
8,620 | 8,620 | 8,620 | 8,620 | 9 | 0.1% | 2024/03/13 | 1402/12/23 |
8,611 | 8,611 | 8,611 | 8,611 | 39 | 0.45% | 2024/03/11 | 1402/12/21 |
8,650 | 8,650 | 8,650 | 8,650 | 50 | 0.58% | 2024/03/08 | 1402/12/18 |
8,600 | 8,600 | 8,600 | 8,600 | - | - | 2024/03/04 | 1402/12/14 |
9,045 | 9,045 | 9,045 | 9,045 | 484 | 5.65% | 2024/03/01 | 1402/12/11 |
8,561 | 8,561 | 8,561 | 8,561 | 1 | 0.01% | 2024/02/29 | 1402/12/10 |
8,560 | 8,560 | 8,560 | 8,560 | 10 | 0.12% | 2024/02/28 | 1402/12/09 |
8,550 | 8,550 | 8,550 | 8,550 | 10 | 0.12% | 2024/02/27 | 1402/12/08 |
8,560 | 8,560 | 8,560 | 8,560 | 10 | 0.12% | 2024/02/24 | 1402/12/05 |