تاریخچه Investec Non Cum
۲۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12,200 | 12,200 | 12,200 | 12,200 | - | - | 2024/04/17 | 1403/01/29 |
12,100 | 12,100 | 12,100 | 12,100 | 100 | 0.83% | 2024/04/11 | 1403/01/23 |
12,000 | 12,000 | 12,000 | 12,000 | 200 | 1.67% | 2024/03/20 | 1403/01/01 |
12,200 | 12,200 | 12,200 | 12,200 | 300 | 2.46% | 2024/03/16 | 1402/12/26 |
12,500 | 12,500 | 12,500 | 12,500 | 300 | 2.46% | 2024/02/02 | 1402/11/13 |
12,200 | 12,200 | 12,200 | 12,200 | 200 | 1.64% | 2024/01/10 | 1402/10/20 |
12,400 | 12,400 | 12,400 | 12,400 | 100 | 0.81% | 2023/10/31 | 1402/08/09 |
12,500 | 12,500 | 12,500 | 12,500 | - | - | 2023/10/23 | 1402/08/01 |
12,500 | 12,500 | 12,500 | 12,500 | 500 | 4% | 2023/10/12 | 1402/07/20 |
13,000 | 13,000 | 13,000 | 13,000 | 2400 | 22.64% | 2023/09/27 | 1402/07/05 |
10,600 | 10,600 | 10,600 | 10,600 | 1400 | 13.21% | 2023/09/26 | 1402/07/04 |
12,000 | 12,000 | 12,000 | 12,000 | 600 | 5.26% | 2023/06/22 | 1402/04/01 |
11,400 | 11,400 | 11,400 | 11,400 | 600 | 5.56% | 2023/05/30 | 1402/03/09 |
11,100 | 10,800 | 11,100 | 10,800 | 300 | 2.86% | 2023/05/09 | 1402/02/19 |
10,500 | 10,500 | 10,500 | 10,500 | 700 | 6.67% | 2023/01/30 | 1401/11/10 |
11,200 | 11,200 | 11,200 | 11,200 | 200 | 1.82% | 2022/10/30 | 1401/08/08 |
11,000 | 11,000 | 11,000 | 11,000 | 200 | 1.82% | 2022/10/24 | 1401/08/02 |
11,000 | 11,000 | 11,200 | 11,200 | - | - | 2022/10/09 | 1401/07/17 |
11,200 | 11,200 | 11,200 | 11,200 | 200 | 1.82% | 2022/09/15 | 1401/06/24 |
11,000 | 11,000 | 11,000 | 11,000 | 200 | 1.82% | 2022/09/04 | 1401/06/13 |
11,200 | 11,200 | 11,200 | 11,200 | 500 | 4.67% | 2022/08/23 | 1401/06/01 |
10,700 | 10,700 | 10,700 | 10,700 | 400 | 3.74% | 2022/08/22 | 1401/05/31 |
11,100 | 11,100 | 11,100 | 11,100 | 100 | 0.91% | 2022/07/26 | 1401/05/04 |
11,000 | 11,000 | 11,000 | 11,000 | 225 | 2.09% | 2022/05/31 | 1401/03/10 |
10,775 | 10,775 | 10,775 | 10,775 | 25 | 0.23% | 2022/05/18 | 1401/02/28 |
10,800 | 10,800 | 10,800 | 10,800 | 100 | 0.93% | 2022/05/08 | 1401/02/18 |
10,700 | 10,700 | 10,700 | 10,700 | 100 | 0.94% | 2022/04/07 | 1401/01/18 |
10,600 | 10,600 | 10,600 | 10,600 | 100 | 0.94% | 2022/02/20 | 1400/12/01 |
10,700 | 10,700 | 10,700 | 10,700 | 100 | 0.94% | 2022/02/13 | 1400/11/24 |