تاریخچه Investec Ltd
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11,631 | 11,631 | 11,631 | 11,631 | 29 | 0.25% | 2024/04/23 | 1403/02/04 |
11,660 | 11,660 | 11,660 | 11,660 | 175 | 1.52% | 2024/04/21 | 1403/02/02 |
11,485 | 11,485 | 11,485 | 11,485 | 11 | 0.1% | 2024/04/20 | 1403/02/01 |
11,474 | 11,474 | 11,474 | 11,474 | 42 | 0.37% | 2024/04/18 | 1403/01/30 |
11,818 | 11,432 | 11,818 | 11,432 | - | - | 2024/04/17 | 1403/01/29 |
11,754 | 11,754 | 11,754 | 11,754 | 685 | 5.83% | 2024/04/14 | 1403/01/26 |
12,439 | 12,439 | 12,439 | 12,439 | 61 | 0.49% | 2024/04/12 | 1403/01/24 |
12,378 | 12,378 | 12,378 | 12,378 | 2 | 0.02% | 2024/04/11 | 1403/01/23 |
12,376 | 12,376 | 12,376 | 12,376 | 27 | 0.22% | 2024/04/09 | 1403/01/21 |
12,403 | 12,403 | 12,403 | 12,403 | 86 | 0.7% | 2024/04/07 | 1403/01/19 |
12,317 | 12,317 | 12,317 | 12,317 | 21 | 0.17% | 2024/04/04 | 1403/01/16 |
12,338 | 12,338 | 12,338 | 12,338 | 155 | 1.26% | 2024/04/03 | 1403/01/15 |
12,493 | 12,493 | 12,493 | 12,493 | 133 | 1.06% | 2024/03/31 | 1403/01/12 |
12,626 | 12,626 | 12,626 | 12,626 | 205 | 1.65% | 2024/03/28 | 1403/01/09 |
12,421 | 12,421 | 12,421 | 12,421 | 196 | 1.6% | 2024/03/27 | 1403/01/08 |
12,225 | 12,225 | 12,225 | 12,225 | 146 | 1.19% | 2024/03/26 | 1403/01/07 |
12,371 | 12,371 | 12,371 | 12,371 | 232 | 1.91% | 2024/03/25 | 1403/01/06 |
12,139 | 12,139 | 12,139 | 12,139 | 374 | 3.18% | 2024/03/22 | 1403/01/03 |
11,900 | 11,765 | 11,900 | 11,765 | 353 | 3% | 2024/03/19 | 1402/12/29 |
12,118 | 12,118 | 12,118 | 12,118 | 213 | 1.79% | 2024/03/17 | 1402/12/27 |
11,966 | 11,905 | 11,966 | 11,905 | - | - | 2024/03/14 | 1402/12/24 |
11,973 | 11,973 | 11,973 | 11,973 | 152 | 1.27% | 2024/03/12 | 1402/12/22 |
12,125 | 12,125 | 12,125 | 12,125 | 8 | 0.07% | 2024/03/09 | 1402/12/19 |
12,133 | 12,133 | 12,133 | 12,133 | 99 | 0.82% | 2024/03/07 | 1402/12/17 |
12,034 | 12,034 | 12,034 | 12,034 | 27 | 0.22% | 2024/03/05 | 1402/12/15 |
12,007 | 12,007 | 12,007 | 12,007 | 185 | 1.56% | 2024/03/02 | 1402/12/12 |
11,822 | 11,822 | 11,822 | 11,822 | 131 | 1.11% | 2024/02/29 | 1402/12/10 |
11,953 | 11,953 | 11,953 | 11,953 | 131 | 1.11% | 2024/02/28 | 1402/12/09 |