بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
35.84 | 35.76 | 35.84 | 35.76 | 0.16 | 0.45% | 2024/04/23 | 1403/02/04 |
35.81 | 35.81 | 35.92 | 35.92 | 0.07 | 0.2% | 2024/04/22 | 1403/02/03 |
35.92 | 35.82 | 35.92 | 35.85 | 0.03 | 0.08% | 2024/04/19 | 1403/01/31 |
35.82 | 35.82 | 35.88 | 35.88 | 0.04 | 0.11% | 2024/04/18 | 1403/01/30 |
35.92 | 35.92 | 35.92 | 35.92 | 0.01 | 0.03% | 2024/04/16 | 1403/01/28 |
35.87 | 35.87 | 35.93 | 35.93 | 0.07 | 0.19% | 2024/04/15 | 1403/01/27 |
35.77 | 35.77 | 36 | 36 | 0.3 | 0.84% | 2024/04/12 | 1403/01/24 |
35.60 | 35.60 | 35.70 | 35.70 | 0.4 | 1.13% | 2024/04/11 | 1403/01/23 |
35.30 | 35.30 | 35.30 | 35.30 | 0.08 | 0.23% | 2024/04/10 | 1403/01/22 |
35.31 | 35.22 | 35.31 | 35.22 | 0.11 | 0.31% | 2024/04/09 | 1403/01/21 |
35.34 | 35.33 | 35.34 | 35.33 | 0.07 | 0.2% | 2024/04/08 | 1403/01/20 |
35.40 | 35.40 | 35.40 | 35.40 | 0.12 | 0.34% | 2024/04/05 | 1403/01/17 |
35.38 | 35.28 | 35.38 | 35.28 | 0.28 | 0.79% | 2024/04/04 | 1403/01/16 |
35.56 | 35.56 | 35.56 | 35.56 | 0.02 | 0.06% | 2024/04/03 | 1403/01/15 |
35.68 | 35.58 | 35.68 | 35.58 | 0.03 | 0.08% | 2024/04/02 | 1403/01/14 |
35.55 | 35.55 | 35.55 | 35.55 | 0.13 | 0.37% | 2024/03/28 | 1403/01/09 |
35.34 | 35.34 | 35.42 | 35.42 | 0.03 | 0.08% | 2024/03/26 | 1403/01/07 |
35.42 | 35.39 | 35.42 | 35.39 | 0.09 | 0.25% | 2024/03/25 | 1403/01/06 |
35.45 | 35.45 | 35.48 | 35.48 | 0.27 | 0.77% | 2024/03/22 | 1403/01/03 |
35.30 | 35.21 | 35.30 | 35.21 | 0.06 | 0.17% | 2024/03/20 | 1403/01/01 |
35.13 | 35.12 | 35.15 | 35.15 | 0.01 | 0.03% | 2024/03/18 | 1402/12/28 |
35.02 | 35.02 | 35.17 | 35.14 | 0.03 | 0.09% | 2024/03/14 | 1402/12/24 |
35.40 | 35.40 | 35.40 | 35.40 | 0.12 | 0.34% | 2024/03/13 | 1402/12/23 |
35.45 | 35.45 | 35.52 | 35.52 | 0.06 | 0.17% | 2024/03/11 | 1402/12/21 |
35.53 | 35.35 | 35.53 | 35.46 | 0.05 | 0.14% | 2024/03/08 | 1402/12/18 |
35.63 | 35.51 | 35.63 | 35.51 | 0.15 | 0.42% | 2024/03/06 | 1402/12/16 |
35.68 | 35.66 | 35.68 | 35.66 | 0.02 | 0.06% | 2024/03/04 | 1402/12/14 |
35.74 | 35.74 | 35.84 | 35.78 | 0.14 | 0.39% | 2024/03/01 | 1402/12/11 |