بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
55.94 | 55.85 | 55.94 | 55.85 | 0.03 | 0.05% | 2024/03/28 | 1403/01/09 |
55.82 | 55.82 | 55.82 | 55.82 | 0.19 | 0.34% | 2024/03/27 | 1403/01/08 |
55.72 | 55.63 | 55.72 | 55.63 | 0.76 | 1.39% | 2024/03/25 | 1403/01/06 |
54.87 | 54.87 | 54.87 | 54.87 | 0.13 | 0.24% | 2024/03/19 | 1402/12/29 |
54.74 | 54.74 | 54.74 | 54.74 | 0.61 | 1.11% | 2024/03/18 | 1402/12/28 |
55.09 | 55.09 | 55.35 | 55.35 | 0.12 | 0.22% | 2024/03/15 | 1402/12/25 |
55.47 | 55.47 | 55.47 | 55.47 | 0.67 | 1.22% | 2024/03/13 | 1402/12/23 |
54.80 | 54.80 | 54.80 | 54.80 | 0.27 | 0.5% | 2024/03/11 | 1402/12/21 |
54.34 | 54.34 | 54.53 | 54.53 | 0.07 | 0.13% | 2024/03/06 | 1402/12/16 |
54.53 | 54.46 | 54.53 | 54.46 | 0.07 | 0.13% | 2024/03/04 | 1402/12/14 |
54.51 | 54.51 | 54.51 | 54.51 | 0.22 | 0.41% | 2024/03/01 | 1402/12/11 |
54.29 | 54.29 | 54.29 | 54.29 | 0.03 | 0.06% | 2024/02/29 | 1402/12/10 |
54.32 | 54.32 | 54.32 | 54.32 | 0.18 | 0.33% | 2024/02/28 | 1402/12/09 |
54.14 | 54.14 | 54.14 | 54.14 | 0.08 | 0.15% | 2024/02/27 | 1402/12/08 |
54.22 | 54.22 | 54.22 | 54.22 | 0.31 | 0.58% | 2024/02/23 | 1402/12/04 |
53.91 | 53.91 | 53.91 | 53.91 | 0.17 | 0.32% | 2024/02/21 | 1402/12/02 |
53.74 | 53.74 | 53.74 | 53.74 | 0.02 | 0.04% | 2024/02/19 | 1402/11/30 |
53.76 | 53.76 | 53.76 | 53.76 | 0.34 | 0.64% | 2024/02/16 | 1402/11/27 |
53.42 | 53.42 | 53.42 | 53.42 | 0.48 | 0.91% | 2024/02/15 | 1402/11/26 |
52.94 | 52.94 | 52.94 | 52.94 | 0.29 | 0.55% | 2024/02/14 | 1402/11/25 |
53.25 | 53.23 | 53.25 | 53.23 | 0.1 | 0.19% | 2024/02/12 | 1402/11/23 |
53.13 | 53.13 | 53.13 | 53.13 | 0.08 | 0.15% | 2024/02/09 | 1402/11/20 |
53.10 | 53.05 | 53.10 | 53.05 | 0.03 | 0.06% | 2024/02/08 | 1402/11/19 |
52.64 | 52.64 | 52.92 | 52.92 | 0.1 | 0.19% | 2024/02/05 | 1402/11/16 |
53.02 | 53.02 | 53.02 | 53.02 | 0.07 | 0.13% | 2024/02/02 | 1402/11/13 |
53.19 | 53.09 | 53.19 | 53.09 | 0.21 | 0.4% | 2024/01/30 | 1402/11/10 |
52.94 | 52.88 | 52.94 | 52.88 | 0.11 | 0.21% | 2024/01/29 | 1402/11/09 |
52.99 | 52.99 | 52.99 | 52.99 | 0.11 | 0.21% | 2024/01/26 | 1402/11/06 |