بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15.86 | 15.83 | 15.88 | 15.88 | 0.09 | 0.57% | 2024/04/23 | 1403/02/04 |
15.82 | 15.79 | 15.83 | 15.79 | 0.03 | 0.19% | 2024/04/22 | 1403/02/03 |
15.75 | 15.75 | 15.79 | 15.76 | 0.03 | 0.19% | 2024/04/19 | 1403/01/31 |
15.77 | 15.76 | 15.79 | 15.79 | 0.08 | 0.51% | 2024/04/18 | 1403/01/30 |
15.69 | 15.69 | 15.77 | 15.71 | - | - | 2024/04/17 | 1403/01/29 |
15.80 | 15.64 | 15.80 | 15.68 | 0.17 | 1.08% | 2024/04/16 | 1403/01/28 |
15.88 | 15.84 | 15.88 | 15.85 | 0.01 | 0.06% | 2024/04/15 | 1403/01/27 |
15.87 | 15.86 | 15.91 | 15.86 | 0.03 | 0.19% | 2024/04/12 | 1403/01/24 |
15.95 | 15.83 | 15.95 | 15.83 | 0.19 | 1.2% | 2024/04/11 | 1403/01/23 |
16.14 | 15.96 | 16.14 | 16.02 | 0.06 | 0.38% | 2024/04/10 | 1403/01/22 |
16.04 | 15.95 | 16.04 | 15.96 | 0.02 | 0.13% | 2024/04/09 | 1403/01/21 |
15.99 | 15.94 | 15.99 | 15.98 | 0.02 | 0.13% | 2024/04/08 | 1403/01/20 |
16.02 | 15.96 | 16.02 | 15.96 | 0.05 | 0.31% | 2024/04/05 | 1403/01/17 |
16 | 16 | 16.02 | 16.01 | 0.02 | 0.13% | 2024/04/04 | 1403/01/16 |
16.01 | 15.97 | 16.01 | 15.99 | 0.01 | 0.06% | 2024/04/03 | 1403/01/15 |
16.01 | 15.95 | 16.01 | 15.98 | 0.04 | 0.25% | 2024/04/02 | 1403/01/14 |
16.04 | 15.98 | 16.04 | 16.02 | 0.02 | 0.13% | 2024/03/28 | 1403/01/09 |
16.02 | 16 | 16.04 | 16 | - | - | 2024/03/27 | 1403/01/08 |
16.02 | 15.98 | 16.02 | 16 | 0.03 | 0.19% | 2024/03/26 | 1403/01/07 |
16.04 | 16 | 16.04 | 16.03 | 0.03 | 0.19% | 2024/03/25 | 1403/01/06 |
16.03 | 16 | 16.06 | 16 | 0.06 | 0.37% | 2024/03/22 | 1403/01/03 |
15.95 | 15.94 | 16.10 | 16.06 | 0.12 | 0.75% | 2024/03/19 | 1402/12/29 |
15.93 | 15.90 | 15.95 | 15.94 | 0.01 | 0.06% | 2024/03/18 | 1402/12/28 |
16.02 | 15.91 | 16.02 | 15.95 | 0.01 | 0.06% | 2024/03/14 | 1402/12/24 |
16.17 | 16.17 | 16.25 | 16.25 | 0.1 | 0.62% | 2024/03/13 | 1402/12/23 |
16.18 | 16.14 | 16.21 | 16.15 | 0.02 | 0.12% | 2024/03/12 | 1402/12/22 |
16.23 | 16.13 | 16.23 | 16.17 | - | - | 2024/03/11 | 1402/12/21 |
16.15 | 16.12 | 16.17 | 16.17 | - | - | 2024/03/08 | 1402/12/18 |