بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.95 | 1.95 | 1.95 | 1.95 | 0.15 | 7.69% | 2022/08/08 | 1401/05/17 |
2.10 | 2.10 | 2.10 | 2.10 | 0.06 | 2.94% | 2022/01/18 | 1400/10/28 |
2.04 | 2.04 | 2.04 | 2.04 | 0.06 | 3.03% | 2021/11/09 | 1400/08/18 |
1.98 | 1.98 | 1.98 | 1.98 | 0.02 | 1.01% | 2021/11/05 | 1400/08/14 |
2 | 2 | 2 | 2 | 0.05 | 2.5% | 2021/11/03 | 1400/08/12 |
2.05 | 2.05 | 2.05 | 2.05 | 0.12 | 5.85% | 2021/10/28 | 1400/08/06 |
2.17 | 2.17 | 2.17 | 2.17 | 0.03 | 1.4% | 2021/10/18 | 1400/07/26 |
2.14 | 2.14 | 2.14 | 2.14 | 0.03 | 1.4% | 2021/10/14 | 1400/07/22 |
2.19 | 2.17 | 2.19 | 2.17 | - | - | 2021/08/16 | 1400/05/25 |
2.19 | 2.17 | 2.19 | 2.17 | - | - | 2021/08/13 | 1400/05/22 |
2.17 | 2.17 | 2.17 | 2.17 | 0.02 | 0.92% | 2021/08/10 | 1400/05/19 |
2.19 | 2.19 | 2.19 | 2.19 | 0.14 | 6.83% | 2021/07/26 | 1400/05/04 |
2.05 | 2.05 | 2.05 | 2.05 | 0.05 | 2.5% | 2021/07/23 | 1400/05/01 |
2 | 2 | 2 | 2 | 0.1 | 5% | 2021/07/20 | 1400/04/29 |
2.10 | 2.10 | 2.10 | 2.10 | 0.2 | 9.52% | 2021/07/17 | 1400/04/26 |
2.30 | 2.30 | 2.30 | 2.30 | 0.02 | 0.87% | 2021/07/13 | 1400/04/22 |
2.32 | 2.32 | 2.32 | 2.32 | 0.17 | 7.33% | 2021/07/12 | 1400/04/21 |
2.49 | 2.49 | 2.49 | 2.49 | 0.21 | 8.43% | 2021/06/25 | 1400/04/04 |
2.70 | 2.70 | 2.70 | 2.70 | 0.28 | 10.37% | 2021/06/23 | 1400/04/02 |
2.98 | 2.98 | 2.98 | 2.98 | 0.01 | 0.34% | 2021/06/15 | 1400/03/25 |
2.97 | 2.97 | 2.97 | 2.97 | 0.02 | 0.68% | 2021/06/09 | 1400/03/19 |
2.95 | 2.95 | 2.95 | 2.95 | 0.05 | 1.72% | 2021/06/08 | 1400/03/18 |
2.90 | 2.90 | 2.90 | 2.90 | 0.05 | 1.75% | 2021/06/07 | 1400/03/17 |
2.85 | 2.85 | 2.85 | 2.85 | 0.22 | 7.72% | 2021/06/02 | 1400/03/12 |
3.07 | 3.07 | 3.07 | 3.07 | - | - | 2021/05/28 | 1400/03/07 |
3.10 | 3.10 | 3.10 | 3.10 | 0.05 | 1.64% | 2021/05/26 | 1400/03/05 |
3.05 | 3.05 | 3.05 | 3.05 | 0.05 | 1.64% | 2021/05/13 | 1400/02/23 |