بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1 | 1 | 1 | 1 | 0.01 | 1% | 2024/04/18 | 1403/01/30 |
1.01 | 1.01 | 1.01 | 1.01 | 0.02 | 1.98% | 2024/04/17 | 1403/01/29 |
1.03 | 1.03 | 1.03 | 1.03 | 0.04 | 4.04% | 2024/04/15 | 1403/01/27 |
0.99 | 0.99 | 0.99 | 0.99 | 0.04 | 4.21% | 2024/04/07 | 1403/01/19 |
0.95 | 0.95 | 0.95 | 0.95 | 0.04 | 4.21% | 2024/04/05 | 1403/01/17 |
0.99 | 0.99 | 0.99 | 0.99 | 0.01 | 1.02% | 2024/04/04 | 1403/01/16 |
0.98 | 0.98 | 0.98 | 0.98 | 0.01 | 1.02% | 2024/04/03 | 1403/01/15 |
0.99 | 0.99 | 0.99 | 0.99 | 0.01 | 1.02% | 2024/03/26 | 1403/01/07 |
0.98 | 0.98 | 0.98 | 0.98 | 0.01 | 1.02% | 2024/03/25 | 1403/01/06 |
0.99 | 0.99 | 0.99 | 0.99 | 0.01 | 1.01% | 2024/03/22 | 1403/01/03 |
1 | 1 | 1 | 1 | - | - | 2024/03/14 | 1402/12/24 |
0.98 | 0.98 | 0.98 | 0.98 | 0.01 | 1.03% | 2024/03/08 | 1402/12/18 |
0.97 | 0.97 | 0.97 | 0.97 | 0.01 | 1.03% | 2024/03/07 | 1402/12/17 |
0.98 | 0.98 | 0.98 | 0.98 | - | - | 2024/03/04 | 1402/12/14 |
0.97 | 0.97 | 0.97 | 0.97 | 0.02 | 2.06% | 2024/03/03 | 1402/12/13 |
0.99 | 0.99 | 0.99 | 0.99 | 0.01 | 1.02% | 2024/02/25 | 1402/12/06 |
0.98 | 0.98 | 0.98 | 0.98 | 0.02 | 2.04% | 2024/02/22 | 1402/12/03 |
1 | 1 | 1 | 1 | 0.01 | 1.01% | 2024/02/20 | 1402/12/01 |
1.01 | 0.99 | 1.01 | 0.99 | 0.03 | 3.03% | 2024/02/19 | 1402/11/30 |
1.02 | 1.02 | 1.02 | 1.02 | 0.01 | 0.99% | 2024/02/14 | 1402/11/25 |
1.01 | 1.01 | 1.01 | 1.01 | 0.01 | 0.99% | 2024/02/06 | 1402/11/17 |
1.02 | 1.02 | 1.02 | 1.02 | 0.02 | 2% | 2024/02/01 | 1402/11/12 |
1 | 1 | 1 | 1 | 0.01 | 1% | 2024/01/29 | 1402/11/09 |
1.03 | 1.01 | 1.03 | 1.01 | 0.01 | 0.99% | 2024/01/25 | 1402/11/05 |
1.02 | 1.02 | 1.02 | 1.02 | 0.01 | 0.98% | 2024/01/24 | 1402/11/04 |
1.03 | 1.03 | 1.03 | 1.03 | 0.01 | 0.98% | 2024/01/22 | 1402/11/02 |
1.02 | 1.02 | 1.02 | 1.02 | 0.01 | 0.98% | 2024/01/17 | 1402/10/27 |
1.03 | 1.03 | 1.03 | 1.03 | 0.01 | 0.98% | 2024/01/15 | 1402/10/25 |