بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
140.60 | 140.60 | 140.60 | 140.60 | - | - | 2024/04/17 | 1403/01/29 |
130 | 130 | 131.50 | 131.50 | 7.7 | 6.22% | 2024/04/05 | 1403/01/17 |
123.80 | 123.80 | 123.80 | 123.80 | 4.77 | 4.01% | 2024/03/22 | 1403/01/03 |
116.38 | 116.38 | 119.03 | 119.03 | 0.13 | 0.11% | 2024/03/14 | 1402/12/24 |
117.10 | 117.10 | 117.10 | 117.10 | 6.05 | 5.45% | 2024/03/08 | 1402/12/18 |
111.05 | 111.05 | 111.05 | 111.05 | 2.17 | 1.99% | 2024/03/02 | 1402/12/12 |
108.88 | 108.88 | 108.88 | 108.88 | 0.5 | 0.46% | 2024/03/01 | 1402/12/11 |
109.38 | 109.38 | 109.38 | 109.38 | 0.96 | 0.89% | 2024/02/29 | 1402/12/10 |
108.42 | 108.42 | 108.42 | 108.42 | 0.22 | 0.2% | 2024/02/28 | 1402/12/09 |
108.20 | 108.20 | 108.20 | 108.20 | 6.65 | 6.15% | 2024/02/27 | 1402/12/08 |
114.85 | 114.85 | 114.85 | 114.85 | 0.45 | 0.39% | 2024/02/23 | 1402/12/04 |
115.30 | 115.30 | 115.30 | 115.30 | 4.45 | 3.86% | 2024/02/21 | 1402/12/02 |
119.75 | 119.75 | 119.75 | 119.75 | - | - | 2024/02/18 | 1402/11/29 |
119.47 | 119.47 | 119.47 | 119.47 | 1.5 | 1.27% | 2024/02/16 | 1402/11/27 |
117.97 | 117.97 | 117.97 | 117.97 | 7.32 | 6.62% | 2024/02/14 | 1402/11/25 |
111.17 | 110.65 | 111.17 | 110.65 | 3.53 | 3.3% | 2024/02/09 | 1402/11/20 |
107.12 | 107.12 | 107.12 | 107.12 | 3.41 | 3.18% | 2024/02/08 | 1402/11/19 |
109.67 | 109.67 | 110.53 | 110.53 | - | - | 2024/02/07 | 1402/11/18 |
112.50 | 112.50 | 112.50 | 112.50 | 4.3 | 3.82% | 2024/02/06 | 1402/11/17 |
116.80 | 116.80 | 116.80 | 116.80 | 1.25 | 1.08% | 2024/02/02 | 1402/11/13 |
115.55 | 115.55 | 115.55 | 115.55 | 1.65 | 1.43% | 2024/02/01 | 1402/11/12 |
117.20 | 117.20 | 117.20 | 117.20 | 0.75 | 0.64% | 2024/01/30 | 1402/11/10 |
116.45 | 116.45 | 116.45 | 116.45 | 0.5 | 0.43% | 2024/01/26 | 1402/11/06 |
115.95 | 115.95 | 115.95 | 115.95 | 3.9 | 3.48% | 2024/01/25 | 1402/11/05 |
112.05 | 112.05 | 112.05 | 112.05 | 3.9 | 3.48% | 2024/01/18 | 1402/10/28 |