بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.49 | 0.49 | 0.49 | 0.49 | 0.01 | 2.08% | 2024/04/17 | 1403/01/29 |
0.48 | 0.48 | 0.48 | 0.48 | 0.01 | 2.13% | 2024/04/16 | 1403/01/28 |
0.48 | 0.47 | 0.48 | 0.47 | 0.02 | 4.26% | 2024/04/15 | 1403/01/27 |
0.49 | 0.49 | 0.49 | 0.49 | 0.01 | 2.04% | 2024/04/07 | 1403/01/19 |
0.48 | 0.48 | 0.50 | 0.50 | - | - | 2024/04/03 | 1403/01/15 |
0.49 | 0.49 | 0.50 | 0.50 | - | - | 2024/03/31 | 1403/01/12 |
0.50 | 0.50 | 0.50 | 0.50 | 0.01 | 2% | 2024/03/26 | 1403/01/07 |
0.51 | 0.51 | 0.51 | 0.51 | 0.01 | 1.96% | 2024/03/25 | 1403/01/06 |
0.52 | 0.52 | 0.52 | 0.52 | 0.01 | 1.92% | 2024/03/22 | 1403/01/03 |
0.53 | 0.53 | 0.53 | 0.53 | 0.01 | 1.89% | 2024/03/12 | 1402/12/22 |
0.52 | 0.52 | 0.54 | 0.54 | 0.03 | 5.88% | 2024/03/11 | 1402/12/21 |
0.51 | 0.51 | 0.51 | 0.51 | 0.02 | 3.92% | 2024/03/10 | 1402/12/20 |
0.53 | 0.53 | 0.53 | 0.53 | 0.01 | 1.89% | 2024/03/08 | 1402/12/18 |
0.54 | 0.54 | 0.54 | 0.54 | 0.02 | 3.7% | 2024/03/06 | 1402/12/16 |
0.56 | 0.56 | 0.56 | 0.56 | - | - | 2024/03/04 | 1402/12/14 |
0.54 | 0.54 | 0.54 | 0.54 | 0.02 | 3.7% | 2024/03/03 | 1402/12/13 |
0.57 | 0.56 | 0.57 | 0.56 | - | - | 2024/02/29 | 1402/12/10 |
0.56 | 0.56 | 0.56 | 0.56 | 0.03 | 5.36% | 2024/02/28 | 1402/12/09 |
0.59 | 0.59 | 0.59 | 0.59 | 0.02 | 3.51% | 2024/02/27 | 1402/12/08 |
0.57 | 0.57 | 0.57 | 0.57 | 0.02 | 3.51% | 2024/02/25 | 1402/12/06 |
0.57 | 0.57 | 0.59 | 0.59 | 0.06 | 11.32% | 2024/02/22 | 1402/12/03 |
0.53 | 0.53 | 0.53 | 0.53 | 0.02 | 3.77% | 2024/02/19 | 1402/11/30 |
0.55 | 0.55 | 0.55 | 0.55 | 0.02 | 3.64% | 2024/02/16 | 1402/11/27 |
0.57 | 0.57 | 0.57 | 0.57 | 0.03 | 5.26% | 2024/02/14 | 1402/11/25 |
0.60 | 0.60 | 0.60 | 0.60 | - | - | 2024/02/07 | 1402/11/18 |
0.62 | 0.62 | 0.62 | 0.62 | 0.01 | 1.61% | 2024/02/06 | 1402/11/17 |
0.63 | 0.63 | 0.63 | 0.63 | 0.04 | 6.78% | 2024/02/02 | 1402/11/13 |
0.59 | 0.59 | 0.59 | 0.59 | 0.04 | 6.78% | 2024/02/01 | 1402/11/12 |