بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14 | 14 | 14 | 14 | 1 | 7.14% | 2024/04/23 | 1403/02/04 |
15 | 15 | 15 | 15 | 1 | 6.67% | 2024/04/22 | 1403/02/03 |
16 | 16 | 16 | 16 | 1 | 6.25% | 2024/04/19 | 1403/01/31 |
17 | 17 | 17 | 17 | 1 | 5.88% | 2024/04/18 | 1403/01/30 |
18 | 18 | 18 | 18 | 2 | 11.11% | 2024/04/17 | 1403/01/29 |
20 | 20 | 20 | 20 | 2 | 10% | 2024/04/16 | 1403/01/28 |
22 | 22 | 22 | 22 | 2 | 9.09% | 2024/04/05 | 1403/01/17 |
24 | 24 | 24 | 24 | 2 | 8.33% | 2024/04/04 | 1403/01/16 |
28 | 26 | 28 | 26 | 5 | 19.23% | 2024/04/03 | 1403/01/15 |
31 | 31 | 31 | 31 | 3 | 9.68% | 2024/04/02 | 1403/01/14 |
34 | 34 | 34 | 34 | 3 | 8.82% | 2024/03/28 | 1403/01/09 |
37 | 37 | 37 | 37 | 4 | 10.81% | 2024/03/27 | 1403/01/08 |
45 | 41 | 45 | 41 | 9 | 21.95% | 2024/03/26 | 1403/01/07 |
50 | 50 | 50 | 50 | - | - | 2023/10/23 | 1402/08/01 |
50 | 50 | 50 | 50 | 1 | 2% | 2023/01/04 | 1401/10/14 |
52 | 51 | 52 | 51 | - | - | 2023/01/03 | 1401/10/13 |
52 | 51 | 52 | 51 | - | - | 2023/01/02 | 1401/10/12 |
51 | 51 | 51 | 51 | 1 | 1.96% | 2023/01/01 | 1401/10/11 |
52 | 52 | 52 | 52 | 1 | 1.96% | 2022/12/29 | 1401/10/08 |
51 | 51 | 51 | 51 | 1 | 1.96% | 2022/12/28 | 1401/10/07 |
52 | 52 | 52 | 52 | 2 | 4% | 2022/12/27 | 1401/10/06 |
52 | 50 | 52 | 50 | 1 | 2% | 2022/12/26 | 1401/10/05 |
51 | 51 | 51 | 51 | 1 | 1.96% | 2022/12/25 | 1401/10/04 |
52 | 52 | 52 | 52 | 1 | 1.92% | 2022/12/22 | 1401/10/01 |
53 | 53 | 53 | 53 | 2 | 3.92% | 2022/12/21 | 1401/09/30 |
51 | 51 | 51 | 51 | 1 | 1.96% | 2022/12/20 | 1401/09/29 |
53 | 52 | 53 | 52 | 2 | 3.85% | 2022/12/18 | 1401/09/27 |
54 | 54 | 54 | 54 | 1 | 1.85% | 2022/12/15 | 1401/09/24 |
55 | 55 | 56 | 55 | 1 | 1.82% | 2022/12/13 | 1401/09/22 |