تاریخچه Intel
۳۱ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
33.04 | 33.04 | 33.04 | 33.04 | 0.56 | 1.69% | 2024/04/19 | 1403/01/31 |
33.60 | 33.60 | 33.60 | 33.60 | 0.395 | 1.18% | 2024/04/18 | 1403/01/30 |
34.2650 | 33.9950 | 34.2650 | 33.9950 | - | - | 2024/04/17 | 1403/01/29 |
39.2850 | 39.2850 | 39.8550 | 39.8550 | 1.155 | 2.98% | 2024/03/22 | 1403/01/03 |
38.50 | 38.50 | 40.1450 | 38.70 | 0.77 | 1.99% | 2024/03/20 | 1403/01/01 |
39.47 | 39.47 | 39.47 | 39.47 | 0.395 | 1.01% | 2024/03/18 | 1402/12/28 |
39.0750 | 39.0750 | 39.0750 | 39.0750 | 0.65 | 1.66% | 2024/03/16 | 1402/12/26 |
39.7250 | 39.7250 | 39.7250 | 39.7250 | 1.16 | 2.92% | 2024/03/15 | 1402/12/25 |
40.8850 | 40.8850 | 40.8850 | 40.8850 | 0.625 | 1.55% | 2024/03/13 | 1402/12/23 |
40.26 | 40.26 | 40.26 | 40.26 | 0.08 | 0.2% | 2024/03/12 | 1402/12/22 |
40.34 | 40.34 | 40.34 | 40.34 | 2.145 | 5.32% | 2024/03/11 | 1402/12/21 |
42.4850 | 42.4850 | 42.4850 | 42.4850 | 0.18 | 0.42% | 2024/03/09 | 1402/12/19 |
42.6650 | 42.6650 | 42.6650 | 42.6650 | 0.59 | 1.4% | 2024/03/08 | 1402/12/18 |
41.3850 | 40.28 | 42.0750 | 42.0750 | 1.15 | 2.81% | 2024/03/06 | 1402/12/16 |
40.7250 | 40.7250 | 40.9250 | 40.9250 | 0.2 | 0.49% | 2024/03/04 | 1402/12/14 |
39.40 | 39.40 | 39.40 | 39.40 | 0.27 | 0.69% | 2024/03/01 | 1402/12/11 |
39.67 | 39.67 | 39.67 | 39.67 | 0.38 | 0.96% | 2024/02/28 | 1402/12/09 |
40.05 | 40.05 | 40.05 | 40.05 | 0.17 | 0.43% | 2024/02/26 | 1402/12/07 |
39.88 | 39.88 | 39.88 | 39.88 | 1.28 | 3.21% | 2024/02/23 | 1402/12/04 |
40.38 | 40.38 | 41.16 | 41.16 | 0.11 | 0.27% | 2024/02/22 | 1402/12/03 |
41.07 | 41.05 | 41.07 | 41.05 | 0.59 | 1.44% | 2024/02/21 | 1402/12/02 |
41.64 | 41.64 | 41.64 | 41.64 | 0.26 | 0.63% | 2024/02/17 | 1402/11/28 |
41.38 | 41.38 | 41.38 | 41.38 | 0.585 | 1.43% | 2024/02/16 | 1402/11/27 |
40.7950 | 40.7950 | 40.7950 | 40.7950 | 0.52 | 1.27% | 2024/02/14 | 1402/11/25 |
41.3150 | 41.3150 | 41.3150 | 41.3150 | 1.535 | 3.86% | 2024/02/13 | 1402/11/24 |
39.78 | 39.78 | 39.78 | 39.78 | 0.155 | 0.39% | 2024/02/09 | 1402/11/20 |
39.6250 | 39.6250 | 39.6250 | 39.6250 | 0.17 | 0.43% | 2024/02/08 | 1402/11/19 |
39.4550 | 39.4550 | 39.4550 | 39.4550 | 0.17 | 0.43% | 2024/02/07 | 1402/11/18 |