تاریخچه Int' Brokerage
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.27 | 0.27 | 0.27 | 0.27 | - | - | 2023/10/23 | 1402/08/01 |
0.27 | 0.27 | 0.27 | 0.27 | 0.21 | 77.78% | 2023/09/27 | 1402/07/05 |
0.48 | 0.48 | 0.48 | 0.48 | 0.21 | 77.78% | 2023/09/26 | 1402/07/04 |
0.27 | 0.27 | 0.27 | 0.27 | 0.01 | 3.7% | 2022/03/30 | 1401/01/10 |
0.28 | 0.28 | 0.28 | 0.28 | 0.02 | 7.14% | 2022/03/29 | 1401/01/09 |
0.30 | 0.30 | 0.30 | 0.30 | 0.01 | 3.33% | 2022/03/27 | 1401/01/07 |
0.31 | 0.31 | 0.31 | 0.31 | 0.01 | 3.23% | 2022/03/26 | 1401/01/06 |
0.32 | 0.32 | 0.32 | 0.32 | 0.02 | 6.25% | 2022/03/23 | 1401/01/03 |
0.34 | 0.34 | 0.34 | 0.34 | 0.02 | 5.88% | 2022/03/13 | 1400/12/22 |
0.36 | 0.36 | 0.36 | 0.36 | 0.01 | 2.78% | 2022/03/09 | 1400/12/18 |
0.37 | 0.37 | 0.37 | 0.37 | 0.01 | 2.7% | 2022/03/07 | 1400/12/16 |
0.38 | 0.38 | 0.38 | 0.38 | 0.02 | 5.26% | 2022/03/06 | 1400/12/15 |
0.40 | 0.40 | 0.40 | 0.40 | 0.02 | 5% | 2022/03/05 | 1400/12/14 |
0.42 | 0.42 | 0.42 | 0.42 | 0.02 | 4.76% | 2022/03/02 | 1400/12/11 |
0.44 | 0.44 | 0.44 | 0.44 | 0.02 | 4.55% | 2022/03/01 | 1400/12/10 |
0.47 | 0.46 | 0.47 | 0.46 | 0.02 | 4.35% | 2022/02/28 | 1400/12/09 |
0.47 | 0.47 | 0.48 | 0.48 | - | - | 2022/02/27 | 1400/12/08 |
0.47 | 0.47 | 0.48 | 0.48 | - | - | 2022/02/26 | 1400/12/07 |
0.46 | 0.46 | 0.48 | 0.48 | - | - | 2022/02/23 | 1400/12/04 |
0.48 | 0.48 | 0.48 | 0.48 | 0.01 | 2.13% | 2022/02/22 | 1400/12/03 |
0.47 | 0.47 | 0.47 | 0.47 | 0.01 | 2.17% | 2022/02/21 | 1400/12/02 |
0.46 | 0.46 | 0.46 | 0.46 | 0.02 | 4.35% | 2022/02/20 | 1400/12/01 |
0.49 | 0.48 | 0.49 | 0.48 | - | - | 2022/02/16 | 1400/11/27 |
0.50 | 0.48 | 0.50 | 0.48 | - | - | 2022/02/15 | 1400/11/26 |
0.48 | 0.48 | 0.48 | 0.48 | 0.02 | 4.17% | 2022/02/14 | 1400/11/25 |
0.50 | 0.50 | 0.50 | 0.50 | 0.02 | 4% | 2022/02/13 | 1400/11/24 |
0.52 | 0.52 | 0.52 | 0.52 | 0.01 | 1.92% | 2022/02/12 | 1400/11/23 |
0.53 | 0.53 | 0.53 | 0.53 | 0.01 | 1.92% | 2022/02/09 | 1400/11/20 |
0.51 | 0.51 | 0.52 | 0.52 | 0.01 | 1.92% | 2022/02/07 | 1400/11/18 |
0.53 | 0.53 | 0.53 | 0.53 | 0.01 | 1.92% | 2022/02/06 | 1400/11/17 |