بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.78 | 5.78 | 5.78 | 5.78 | 0.07 | 1.21% | 2020/04/29 | 1399/02/10 |
5.85 | 5.85 | 5.85 | 5.85 | 0.1 | 1.71% | 2020/04/28 | 1399/02/09 |
5.95 | 5.95 | 5.95 | 5.95 | 0.03 | 0.51% | 2020/04/27 | 1399/02/08 |
5.92 | 5.92 | 5.92 | 5.92 | 0.06 | 1.02% | 2020/04/26 | 1399/02/07 |
5.86 | 5.86 | 5.86 | 5.86 | 0.02 | 0.34% | 2020/04/23 | 1399/02/04 |
5.84 | 5.84 | 5.84 | 5.84 | 0.02 | 0.34% | 2020/04/22 | 1399/02/03 |
5.86 | 5.86 | 5.86 | 5.86 | 0.09 | 1.54% | 2020/04/21 | 1399/02/02 |
5.95 | 5.95 | 5.95 | 5.95 | 0.14 | 2.35% | 2020/04/20 | 1399/02/01 |
6.09 | 6.09 | 6.09 | 6.09 | 0.23 | 3.78% | 2020/04/19 | 1399/01/31 |
6.32 | 6.32 | 6.32 | 6.32 | 0.05 | 0.8% | 2020/04/16 | 1399/01/28 |
6.27 | 6.27 | 6.27 | 6.27 | 0.2 | 3.29% | 2020/04/15 | 1399/01/27 |
6.07 | 6.07 | 6.07 | 6.07 | 0.05 | 0.82% | 2020/04/14 | 1399/01/26 |
6.12 | 6.12 | 6.12 | 6.12 | 0.01 | 0.16% | 2020/04/13 | 1399/01/25 |
6.13 | 6.13 | 6.13 | 6.13 | 0.03 | 0.49% | 2020/04/08 | 1399/01/20 |
6.10 | 6.10 | 6.10 | 6.10 | 0.09 | 1.48% | 2020/04/07 | 1399/01/19 |
6.19 | 6.19 | 6.19 | 6.19 | 0.2 | 3.23% | 2020/04/06 | 1399/01/18 |
6.38 | 6.38 | 6.39 | 6.39 | 0.17 | 2.73% | 2020/04/05 | 1399/01/17 |
6.22 | 6.22 | 6.22 | 6.22 | 0.2 | 3.32% | 2020/04/02 | 1399/01/14 |
6.02 | 6.02 | 6.02 | 6.02 | 0.22 | 3.65% | 2020/04/01 | 1399/01/13 |
6.24 | 6.24 | 6.24 | 6.24 | 0.04 | 0.65% | 2020/03/31 | 1399/01/12 |
6.20 | 6.20 | 6.20 | 6.20 | 0.2 | 3.23% | 2020/03/30 | 1399/01/11 |
6.40 | 6.40 | 6.40 | 6.40 | 0.63 | 10.92% | 2020/03/29 | 1399/01/10 |
5.77 | 5.77 | 5.77 | 5.77 | 0.36 | 6.24% | 2020/03/26 | 1399/01/07 |
6.13 | 6.13 | 6.13 | 6.13 | 0.03 | 0.49% | 2020/03/25 | 1399/01/06 |
6.10 | 6.10 | 6.10 | 6.10 | 0.48 | 8.54% | 2020/03/24 | 1399/01/05 |
5.62 | 5.62 | 5.62 | 5.62 | 0.33 | 6.24% | 2020/03/23 | 1399/01/04 |
5.29 | 5.29 | 5.29 | 5.29 | 0.14 | 2.65% | 2020/03/22 | 1399/01/03 |
5.43 | 5.43 | 5.43 | 5.43 | 0.26 | 4.79% | 2020/03/19 | 1398/12/29 |
5.69 | 5.69 | 5.69 | 5.69 | 0.26 | 4.57% | 2020/03/18 | 1398/12/28 |
5.95 | 5.95 | 5.95 | 5.95 | 0.26 | 4.57% | 2020/03/17 | 1398/12/27 |