تاریخچه Insight-METI Renewable Energy Fd
۲۳:۳۸:۳۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,171.79 | 2,171.79 | 2,171.79 | 2,171.79 | 3.331 | 0.15% | 2024/04/16 | 1403/01/28 |
2,168.4590 | 2,168.4590 | 2,168.4590 | 2,168.4590 | 0.403 | 0.02% | 2024/04/05 | 1403/01/17 |
2,168.0560 | 2,168.0560 | 2,168.0560 | 2,168.0560 | 0.29 | 0.01% | 2024/04/04 | 1403/01/16 |
2,167.7660 | 2,167.7660 | 2,167.7660 | 2,167.7660 | 0.348 | 0.02% | 2024/04/03 | 1403/01/15 |
2,167.0720 | 2,167.0720 | 2,167.4180 | 2,167.4180 | 1.863 | 0.09% | 2024/04/01 | 1403/01/13 |
2,165.5550 | 2,165.5550 | 2,165.5550 | 2,165.5550 | 0.342 | 0.02% | 2024/03/28 | 1403/01/09 |
2,165.2130 | 2,165.2130 | 2,165.2130 | 2,165.2130 | 0.343 | 0.02% | 2024/03/27 | 1403/01/08 |
2,164.87 | 2,164.87 | 2,164.87 | 2,164.87 | 0.347 | 0.02% | 2024/03/26 | 1403/01/07 |
2,164.5230 | 2,164.5230 | 2,164.5230 | 2,164.5230 | 1.027 | 0.05% | 2024/03/25 | 1403/01/06 |
2,163.4960 | 2,163.4960 | 2,163.4960 | 2,163.4960 | 0.343 | 0.02% | 2024/03/22 | 1403/01/03 |
2,162.4490 | 2,162.4490 | 2,163.1530 | 2,163.1530 | 1.209 | 0.06% | 2024/03/19 | 1402/12/29 |
2,161.9440 | 2,161.9440 | 2,161.9440 | 2,161.9440 | 1.055 | 0.05% | 2024/03/18 | 1402/12/28 |
2,160.4850 | 2,160.4850 | 2,160.8890 | 2,160.8890 | 0.404 | 0.02% | 2024/03/14 | 1402/12/24 |
2,160.1360 | 2,160.1360 | 2,160.1360 | 2,160.1360 | 1.705 | 0.08% | 2024/03/13 | 1402/12/23 |
2,158.4310 | 2,158.4310 | 2,158.4310 | 2,158.4310 | 0.34 | 0.02% | 2024/03/08 | 1402/12/18 |
2,157.7210 | 2,157.7210 | 2,158.0910 | 2,158.0910 | 0.739 | 0.03% | 2024/03/06 | 1402/12/16 |
2,156.9830 | 2,156.9830 | 2,157.3520 | 2,157.3520 | 0.369 | 0.02% | 2024/03/04 | 1402/12/14 |
2,155.8750 | 2,155.8750 | 2,155.8750 | 2,155.8750 | 0.389 | 0.02% | 2024/03/01 | 1402/12/11 |
2,155.4860 | 2,155.4860 | 2,155.4860 | 2,155.4860 | 0.385 | 0.02% | 2024/02/29 | 1402/12/10 |
2,155.1010 | 2,155.1010 | 2,155.1010 | 2,155.1010 | 0.385 | 0.02% | 2024/02/28 | 1402/12/09 |
2,154.7160 | 2,154.7160 | 2,154.7160 | 2,154.7160 | 0.377 | 0.02% | 2024/02/27 | 1402/12/08 |
2,154.3390 | 2,154.3390 | 2,154.3390 | 2,154.3390 | 1.154 | 0.05% | 2024/02/26 | 1402/12/07 |
2,153.1850 | 2,153.1850 | 2,153.1850 | 2,153.1850 | 0.384 | 0.02% | 2024/02/23 | 1402/12/04 |
2,152.8010 | 2,152.8010 | 2,152.8010 | 2,152.8010 | 0.384 | 0.02% | 2024/02/22 | 1402/12/03 |
2,152.4170 | 2,152.4170 | 2,152.4170 | 2,152.4170 | 0.383 | 0.02% | 2024/02/21 | 1402/12/02 |
2,152.0340 | 2,152.0340 | 2,152.0340 | 2,152.0340 | 0.383 | 0.02% | 2024/02/20 | 1402/12/01 |
2,151.6510 | 2,151.6510 | 2,151.6510 | 2,151.6510 | 1.132 | 0.05% | 2024/02/19 | 1402/11/30 |
2,150.5190 | 2,150.5190 | 2,150.5190 | 2,150.5190 | 1.132 | 0.05% | 2024/02/16 | 1402/11/27 |