تاریخچه Insight I-Hajj Syariah
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,777.6390 | 4,777.6390 | 4,777.6390 | 4,777.6390 | 0.733 | 0.02% | 2024/03/27 | 1403/01/08 |
4,776.9060 | 4,776.9060 | 4,776.9060 | 4,776.9060 | 0.725 | 0.02% | 2024/03/26 | 1403/01/07 |
4,776.1810 | 4,776.1810 | 4,776.1810 | 4,776.1810 | 2.202 | 0.05% | 2024/03/25 | 1403/01/06 |
4,773.9790 | 4,773.9790 | 4,773.9790 | 4,773.9790 | 0.82 | 0.02% | 2024/03/22 | 1403/01/03 |
4,771.3670 | 4,771.3670 | 4,773.1590 | 4,773.1590 | 2.538 | 0.05% | 2024/03/19 | 1402/12/29 |
4,770.6210 | 4,770.6210 | 4,770.6210 | 4,770.6210 | 2.351 | 0.05% | 2024/03/18 | 1402/12/28 |
4,767.4750 | 4,767.4750 | 4,768.27 | 4,768.27 | 0.795 | 0.02% | 2024/03/14 | 1402/12/24 |
4,766.6830 | 4,766.6830 | 4,766.6830 | 4,766.6830 | 3.64 | 0.08% | 2024/03/13 | 1402/12/23 |
4,763.0430 | 4,763.0430 | 4,763.0430 | 4,763.0430 | 1.393 | 0.03% | 2024/03/08 | 1402/12/18 |
4,760.8550 | 4,760.8550 | 4,761.65 | 4,761.65 | 1.623 | 0.03% | 2024/03/06 | 1402/12/16 |
4,759.2330 | 4,759.2330 | 4,760.0270 | 4,760.0270 | 0.794 | 0.02% | 2024/03/04 | 1402/12/14 |
4,756.8230 | 4,756.8230 | 4,756.8230 | 4,756.8230 | 0.829 | 0.02% | 2024/03/01 | 1402/12/11 |
4,755.9940 | 4,755.9940 | 4,755.9940 | 4,755.9940 | 0.793 | 0.02% | 2024/02/29 | 1402/12/10 |
4,755.2010 | 4,755.2010 | 4,755.2010 | 4,755.2010 | 0.796 | 0.02% | 2024/02/28 | 1402/12/09 |
4,754.4050 | 4,754.4050 | 4,754.4050 | 4,754.4050 | 0.793 | 0.02% | 2024/02/27 | 1402/12/08 |
4,753.6120 | 4,753.6120 | 4,753.6120 | 4,753.6120 | 2.381 | 0.05% | 2024/02/26 | 1402/12/07 |
4,751.2310 | 4,751.2310 | 4,751.2310 | 4,751.2310 | 0.796 | 0.02% | 2024/02/23 | 1402/12/04 |
4,749.64 | 4,749.64 | 4,750.4350 | 4,750.4350 | 1.588 | 0.03% | 2024/02/22 | 1402/12/03 |
4,748.8470 | 4,748.8470 | 4,748.8470 | 4,748.8470 | 0.775 | 0.02% | 2024/02/20 | 1402/12/01 |
4,748.0720 | 4,748.0720 | 4,748.0720 | 4,748.0720 | 2.378 | 0.05% | 2024/02/19 | 1402/11/30 |
4,745.6940 | 4,745.6940 | 4,745.6940 | 4,745.6940 | 0.792 | 0.02% | 2024/02/16 | 1402/11/27 |
4,744.9020 | 4,744.9020 | 4,744.9020 | 4,744.9020 | 1.588 | 0.03% | 2024/02/15 | 1402/11/26 |
4,743.3140 | 4,743.3140 | 4,743.3140 | 4,743.3140 | 0.783 | 0.02% | 2024/02/13 | 1402/11/24 |
4,742.5310 | 4,742.5310 | 4,742.5310 | 4,742.5310 | 4.04 | 0.09% | 2024/02/12 | 1402/11/23 |
4,738.4910 | 4,738.4910 | 4,738.4910 | 4,738.4910 | 0.786 | 0.02% | 2024/02/08 | 1402/11/19 |
4,736.9190 | 4,736.9190 | 4,737.7050 | 4,737.7050 | 3.147 | 0.07% | 2024/02/05 | 1402/11/16 |
4,734.5580 | 4,734.5580 | 4,734.5580 | 4,734.5580 | 0.786 | 0.02% | 2024/02/02 | 1402/11/13 |
4,732.1910 | 4,732.1910 | 4,733.7720 | 4,733.7720 | 0.786 | 0.02% | 2024/01/31 | 1402/11/11 |