تاریخچه روپیه هند / فرانک آفریقای غربی
۰۳:۳۰:۰۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.2720 | 7.2175 | 7.2953 | 7.2196 | 0.0414 | 0.57% | 2024/03/28 | 1403/01/09 |
7.2635 | 7.2610 | 7.2687 | 7.2610 | 0.0045 | 0.06% | 2024/03/25 | 1403/01/06 |
7.2658 | 7.2655 | 7.2658 | 7.2655 | - | - | 2024/03/21 | 1403/01/02 |
7.2655 | 7.2655 | 7.2658 | 7.2655 | 0.027 | 0.37% | 2024/03/18 | 1402/12/28 |
7.2385 | 7.2385 | 7.2385 | 7.2385 | 0.0252 | 0.35% | 2024/03/16 | 1402/12/26 |
7.2285 | 7.1899 | 7.2797 | 7.2637 | 0.067 | 0.93% | 2024/03/14 | 1402/12/24 |
7.2033 | 7.1959 | 7.2515 | 7.2474 | 0.0461 | 0.64% | 2024/03/12 | 1402/12/22 |
7.2420 | 0.5801 | 7.2531 | 7.2013 | 0.0368 | 0.51% | 2024/03/11 | 1402/12/21 |
7.2370 | 7.2365 | 7.2390 | 7.2381 | 0.001 | 0.01% | 2024/03/09 | 1402/12/19 |
7.2482 | 7.2351 | 7.2573 | 7.2371 | 0.0097 | 0.13% | 2024/03/08 | 1402/12/18 |
7.2939 | 3.6209 | 7.3019 | 7.2468 | 0.0483 | 0.67% | 2024/03/06 | 1402/12/16 |
7.2944 | 6.0592 | 7.3036 | 7.2951 | 0.0058 | 0.08% | 2024/03/04 | 1402/12/14 |
7.2916 | 6.0592 | 7.2921 | 6.0592 | 1.2317 | 20.33% | 2024/03/02 | 1402/12/12 |
7.2902 | 7.2902 | 7.2928 | 7.2909 | 0.0127 | 0.17% | 2024/03/01 | 1402/12/11 |
7.3015 | 7.2947 | 7.3076 | 7.3036 | 0.0022 | 0.03% | 2024/02/29 | 1402/12/10 |
7.2976 | 7.2941 | 7.3160 | 7.3014 | 0.0072 | 0.1% | 2024/02/28 | 1402/12/09 |
7.2772 | 7.2703 | 7.2974 | 7.2942 | 0.0014 | 0.02% | 2024/02/27 | 1402/12/08 |
7.3034 | 7.2918 | 7.3188 | 7.2928 | 0.0289 | 0.4% | 2024/02/26 | 1402/12/07 |
7.2636 | 7.2629 | 7.2651 | 7.2639 | 0.0012 | 0.02% | 2024/02/24 | 1402/12/05 |
7.2645 | 7.2627 | 7.3125 | 7.2627 | 0.0018 | 0.02% | 2024/02/23 | 1402/12/04 |
7.2839 | 7.2634 | 7.3153 | 7.2645 | 0.0181 | 0.25% | 2024/02/22 | 1402/12/03 |
7.3367 | 7.2826 | 7.3370 | 7.2826 | 0.0534 | 0.73% | 2024/02/21 | 1402/12/02 |
7.3295 | 7.3231 | 7.3475 | 7.3360 | 0.007 | 0.1% | 2024/02/20 | 1402/12/01 |
7.3315 | 7.3273 | 7.3338 | 7.3290 | 0.0051 | 0.07% | 2024/02/19 | 1402/11/30 |
7.3246 | 7.3227 | 7.3249 | 7.3239 | 0.0001 | - | 2024/02/17 | 1402/11/28 |
7.3250 | 7.3176 | 7.3419 | 7.3238 | 0.0019 | 0.03% | 2024/02/16 | 1402/11/27 |
7.3347 | 7.3235 | 7.3667 | 7.3257 | 0.0097 | 0.13% | 2024/02/15 | 1402/11/26 |
7.2913 | 7.2852 | 7.3788 | 7.3354 | 0.0097 | 0.13% | 2024/02/14 | 1402/11/25 |