تاریخچه روپیه هند / فرانک آفریقا
۲۱:۰۶:۴۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.2640 | 7.2608 | 7.2689 | 7.2608 | 0.005 | 0.07% | 2024/03/25 | 1403/01/06 |
7.2658 | 7.2658 | 7.2658 | 7.2658 | 0.0012 | 0.02% | 2024/03/18 | 1402/12/28 |
7.2646 | 7.2646 | 7.2646 | 7.2646 | 0.0003 | - | 2024/03/16 | 1402/12/26 |
7.2291 | 7.2218 | 7.2797 | 7.2649 | 0.0363 | 0.5% | 2024/03/14 | 1402/12/24 |
7.2434 | 7.2434 | 7.2434 | 7.2434 | 0.004 | 0.06% | 2024/03/13 | 1402/12/23 |
7.2464 | 7.2389 | 7.2499 | 7.2474 | 0.0029 | 0.04% | 2024/03/12 | 1402/12/22 |
7.2420 | 7.2414 | 7.2531 | 7.2445 | 0.0067 | 0.09% | 2024/03/11 | 1402/12/21 |
7.2501 | 7.2496 | 7.2515 | 7.2512 | 0.0007 | 0.01% | 2024/03/09 | 1402/12/19 |
7.2470 | 7.2409 | 7.2562 | 7.2505 | 0.0034 | 0.05% | 2024/03/08 | 1402/12/18 |
7.2938 | 7.2469 | 7.3018 | 7.2471 | 0.048 | 0.66% | 2024/03/06 | 1402/12/16 |
7.2944 | 7.2887 | 7.3034 | 7.2951 | 0.0058 | 0.08% | 2024/03/04 | 1402/12/14 |
7.3152 | 7.3152 | 7.3173 | 7.3154 | 0.0008 | 0.01% | 2024/03/02 | 1402/12/12 |
7.3152 | 7.3148 | 7.3180 | 7.3162 | 0.0127 | 0.17% | 2024/03/01 | 1402/12/11 |
7.3019 | 7.2947 | 7.3078 | 7.3035 | 0.0021 | 0.03% | 2024/02/29 | 1402/12/10 |
7.2971 | 7.2916 | 7.3162 | 7.3014 | 0.0077 | 0.11% | 2024/02/28 | 1402/12/09 |
7.2933 | 7.2865 | 7.2988 | 7.2937 | 0.001 | 0.01% | 2024/02/27 | 1402/12/08 |
7.3117 | 7.2917 | 7.3188 | 7.2927 | 0.0192 | 0.26% | 2024/02/26 | 1402/12/07 |
7.3116 | 7.3110 | 7.3132 | 7.3119 | 0.0012 | 0.02% | 2024/02/24 | 1402/12/05 |
7.2934 | 7.2928 | 7.3125 | 7.3107 | 0.0174 | 0.24% | 2024/02/23 | 1402/12/04 |
7.3247 | 7.2897 | 7.3248 | 7.2933 | 0.0302 | 0.41% | 2024/02/22 | 1402/12/03 |
7.3304 | 7.3130 | 7.3345 | 7.3235 | 0.0066 | 0.09% | 2024/02/21 | 1402/12/02 |
7.3294 | 7.3232 | 7.3470 | 7.3301 | 0.0011 | 0.02% | 2024/02/20 | 1402/12/01 |
7.3315 | 7.3273 | 7.3337 | 7.3290 | 0.0046 | 0.06% | 2024/02/19 | 1402/11/30 |
7.3342 | 7.3324 | 7.3345 | 7.3336 | 0.0005 | 0.01% | 2024/02/17 | 1402/11/28 |
7.3584 | 7.3322 | 7.3598 | 7.3341 | 0.0245 | 0.33% | 2024/02/16 | 1402/11/27 |
7.3788 | 7.3542 | 7.3790 | 7.3586 | 0.0202 | 0.27% | 2024/02/15 | 1402/11/26 |
7.3230 | 7.3169 | 7.3797 | 7.3788 | 0.0553 | 0.76% | 2024/02/14 | 1402/11/25 |
7.3410 | 7.3230 | 7.3410 | 7.3235 | 0.0553 | 0.76% | 2024/02/13 | 1402/11/24 |