تاریخچه روپیه هند / لیره ترکیه
۱۲:۳۸:۵۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3876 | 0.3875 | 0.3889 | 0.3881 | 0.0027 | 0.7% | 2024/03/28 | 1403/01/09 |
0.3853 | 0.3853 | 0.3856 | 0.3854 | 0.0042 | 1.09% | 2024/03/25 | 1403/01/06 |
0.3896 | 0.3896 | 0.3896 | 0.3896 | 0.0026 | 0.67% | 2024/03/18 | 1402/12/28 |
0.3870 | 0.3870 | 0.3870 | 0.3870 | 0.0002 | 0.05% | 2024/03/16 | 1402/12/26 |
0.3877 | 0.3868 | 0.3902 | 0.3868 | 0.0005 | 0.13% | 2024/03/14 | 1402/12/24 |
0.3874 | 0.3868 | 0.3880 | 0.3872 | 0.0002 | 0.05% | 2024/03/12 | 1402/12/22 |
0.3878 | 0.3866 | 0.3878 | 0.3870 | 0.0011 | 0.29% | 2024/03/11 | 1402/12/21 |
0.3863 | 0.3859 | 0.3863 | 0.3859 | 0.0006 | 0.16% | 2024/03/09 | 1402/12/19 |
0.3853 | 0.3849 | 0.3877 | 0.3865 | 0.0016 | 0.42% | 2024/03/08 | 1402/12/18 |
0.3811 | 0.3811 | 0.3857 | 0.3849 | 0.0037 | 0.97% | 2024/03/06 | 1402/12/16 |
0.3793 | 0.3789 | 0.3837 | 0.3812 | 0.0004 | 0.11% | 2024/03/04 | 1402/12/14 |
0.3791 | 0.3787 | 0.3791 | 0.3790 | 0.0001 | 0.03% | 2024/03/02 | 1402/12/12 |
0.3786 | 0.3786 | 0.3789 | 0.3789 | 0.0023 | 0.61% | 2024/03/01 | 1402/12/11 |
0.3765 | 0.3764 | 0.3778 | 0.3766 | 0.0002 | 0.05% | 2024/02/29 | 1402/12/10 |
0.3769 | 0.3759 | 0.3775 | 0.3764 | 0.0005 | 0.13% | 2024/02/28 | 1402/12/09 |
0.3756 | 0.3753 | 0.3788 | 0.3759 | 0.0004 | 0.11% | 2024/02/27 | 1402/12/08 |
0.3756 | 0.3719 | 0.3768 | 0.3755 | 0.0036 | 0.97% | 2024/02/26 | 1402/12/07 |
0.3752 | 0.3716 | 0.3756 | 0.3719 | 0.0029 | 0.78% | 2024/02/24 | 1402/12/05 |
0.3740 | 0.3728 | 0.3763 | 0.3748 | 0.0008 | 0.21% | 2024/02/23 | 1402/12/04 |
0.3740 | 0.3737 | 0.3752 | 0.3740 | 0.0001 | 0.03% | 2024/02/22 | 1402/12/03 |
0.3730 | 0.3730 | 0.3759 | 0.3739 | 0.0008 | 0.21% | 2024/02/21 | 1402/12/02 |
0.3718 | 0.3716 | 0.3737 | 0.3731 | 0.001 | 0.27% | 2024/02/20 | 1402/12/01 |
0.3717 | 0.3717 | 0.3730 | 0.3721 | - | - | 2024/02/19 | 1402/11/30 |
0.3715 | 0.3715 | 0.3721 | 0.3721 | 0.0005 | 0.13% | 2024/02/17 | 1402/11/28 |
0.3705 | 0.3664 | 0.3727 | 0.3716 | 0.0009 | 0.24% | 2024/02/16 | 1402/11/27 |
0.3706 | 0.3701 | 0.3730 | 0.3707 | 0.0002 | 0.05% | 2024/02/15 | 1402/11/26 |
0.3695 | 0.3683 | 0.3721 | 0.3705 | 0.0009 | 0.24% | 2024/02/14 | 1402/11/25 |
0.3714 | 0.3695 | 0.3714 | 0.3696 | 0.0009 | 0.24% | 2024/02/13 | 1402/11/24 |