تاریخچه روپیه هند / درهم مراکش
۱۲:۲۴:۰۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1251 | 0.1217 | 0.1256 | 0.1218 | - | - | 2024/04/22 | 1403/02/03 |
0.1212 | 0.1211 | 0.1256 | 0.1218 | - | - | 2024/04/19 | 1403/01/31 |
0.1250 | 0.1213 | 0.1251 | 0.1213 | 0.0025 | 2.06% | 2024/04/18 | 1403/01/30 |
0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.0017 | 1.37% | 2024/04/17 | 1403/01/29 |
0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.004 | 3.29% | 2024/04/16 | 1403/01/28 |
0.1238 | 0.1215 | 0.1251 | 0.1215 | 0.0015 | 1.25% | 2024/04/15 | 1403/01/27 |
0.1243 | 0.12 | 0.1245 | 0.12 | 0.0044 | 3.67% | 2024/04/12 | 1403/01/24 |
0.1202 | 0.1202 | 0.1256 | 0.1244 | 0.0041 | 3.41% | 2024/04/11 | 1403/01/23 |
0.1204 | 0.1203 | 0.1245 | 0.1203 | 0.0002 | 0.17% | 2024/04/10 | 1403/01/22 |
0.1204 | 0.1203 | 0.1244 | 0.1205 | 0.0033 | 2.74% | 2024/04/09 | 1403/01/21 |
0.1247 | 0.1208 | 0.1250 | 0.1238 | 0.003 | 2.48% | 2024/04/08 | 1403/01/20 |
0.1205 | 0.1205 | 0.1249 | 0.1208 | 0.0002 | 0.17% | 2024/04/05 | 1403/01/17 |
0.1245 | 0.1206 | 0.1248 | 0.1206 | 0.0041 | 3.4% | 2024/04/04 | 1403/01/16 |
0.1209 | 0.1208 | 0.1247 | 0.1247 | 0.0037 | 3.06% | 2024/04/03 | 1403/01/15 |
0.1247 | 0.1209 | 0.1249 | 0.1210 | - | - | 2024/04/01 | 1403/01/13 |
0.1210 | 0.1210 | 0.1210 | 0.1210 | 0.0039 | 3.22% | 2024/03/30 | 1403/01/11 |
0.1216 | 0.1216 | 0.1255 | 0.1249 | 0.0032 | 2.63% | 2024/03/29 | 1403/01/10 |
0.1253 | 0.1216 | 0.1253 | 0.1217 | 0.0029 | 2.38% | 2024/03/28 | 1403/01/09 |
0.1248 | 0.1245 | 0.1248 | 0.1246 | 0.0001 | 0.08% | 2024/03/25 | 1403/01/06 |
0.1247 | 0.1247 | 0.1247 | 0.1247 | 0.0034 | 2.8% | 2024/03/18 | 1402/12/28 |
0.1213 | 0.1213 | 0.1214 | 0.1213 | 0.0001 | 0.08% | 2024/03/16 | 1402/12/26 |
0.1209 | 0.1207 | 0.1255 | 0.1212 | 0.0004 | 0.33% | 2024/03/14 | 1402/12/24 |
0.1213 | 0.1213 | 0.1251 | 0.1250 | 0.0036 | 2.97% | 2024/03/12 | 1402/12/22 |
0.1247 | 0.1214 | 0.1250 | 0.1214 | 0.0006 | 0.5% | 2024/03/11 | 1402/12/21 |
0.1241 | 0.1208 | 0.1250 | 0.1208 | 0.0034 | 2.81% | 2024/03/08 | 1402/12/18 |
0.1252 | 0.1208 | 0.1253 | 0.1242 | 0.001 | 0.81% | 2024/03/06 | 1402/12/16 |
0.1249 | 0.1249 | 0.1255 | 0.1252 | 0.0002 | 0.16% | 2024/03/04 | 1402/12/14 |