تاریخچه روپیه هند / ین ژاپن
۰۰:۳۰:۱۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.8649 | 1.8622 | 1.8691 | 1.8691 | 0.0055 | 0.3% | 2024/04/25 | 1403/02/06 |
1.8596 | 1.8581 | 1.8642 | 1.8636 | 0.0052 | 0.28% | 2024/04/24 | 1403/02/05 |
1.8572 | 1.8562 | 1.8596 | 1.8584 | 0.0012 | 0.06% | 2024/04/23 | 1403/02/04 |
1.8531 | 1.8531 | 1.8572 | 1.8572 | 0.0022 | 0.12% | 2024/04/22 | 1403/02/03 |
1.8507 | 1.8360 | 1.8553 | 1.8550 | 0.0006 | 0.03% | 2024/04/19 | 1403/01/31 |
1.8485 | 1.8478 | 1.8502 | 1.8498 | 0.0161 | 0.88% | 2024/04/18 | 1403/01/30 |
1.8337 | 1.8337 | 1.8337 | 1.8337 | 0.0154 | 0.84% | 2024/04/17 | 1403/01/29 |
1.8475 | 1.8462 | 1.8491 | 1.8491 | 0.0022 | 0.12% | 2024/04/16 | 1403/01/28 |
1.8337 | 1.8337 | 1.8469 | 1.8469 | 0.0131 | 0.71% | 2024/04/15 | 1403/01/27 |
1.8391 | 1.8271 | 1.8395 | 1.8338 | 0.0048 | 0.26% | 2024/04/12 | 1403/01/24 |
1.8358 | 1.8315 | 1.8396 | 1.8386 | 0.0048 | 0.26% | 2024/04/11 | 1403/01/23 |
1.8241 | 1.8233 | 1.8351 | 1.8338 | 0.0102 | 0.56% | 2024/04/10 | 1403/01/22 |
1.8235 | 1.8221 | 1.8260 | 1.8236 | 0.0004 | 0.02% | 2024/04/09 | 1403/01/21 |
1.8219 | 1.82 | 1.8240 | 1.8232 | 0.0018 | 0.1% | 2024/04/08 | 1403/01/20 |
1.8208 | 1.8206 | 1.8214 | 1.8214 | 0.0003 | 0.02% | 2024/04/06 | 1403/01/18 |
1.8126 | 1.8087 | 1.8211 | 1.8211 | 0.0091 | 0.5% | 2024/04/05 | 1403/01/17 |
1.8170 | 1.8110 | 1.8286 | 1.8120 | 0.0046 | 0.25% | 2024/04/04 | 1403/01/16 |
1.8189 | 1.8157 | 1.8197 | 1.8166 | 0.0019 | 0.1% | 2024/04/03 | 1403/01/15 |
1.8161 | 1.8097 | 1.8211 | 1.8185 | 0.0019 | 0.1% | 2024/04/01 | 1403/01/13 |
1.8163 | 1.8158 | 1.8166 | 1.8166 | 0.0002 | 0.01% | 2024/03/30 | 1403/01/11 |
1.8152 | 1.8101 | 1.8172 | 1.8168 | 0.0014 | 0.08% | 2024/03/29 | 1403/01/10 |
1.8145 | 1.8130 | 1.8161 | 1.8154 | 0.0009 | 0.05% | 2024/03/28 | 1403/01/09 |
1.8166 | 1.8163 | 1.8166 | 1.8163 | 0.0041 | 0.23% | 2024/03/26 | 1403/01/07 |
1.8141 | 1.8122 | 1.8149 | 1.8122 | 0.0132 | 0.73% | 2024/03/25 | 1403/01/06 |
1.8011 | 1.7990 | 1.8011 | 1.7990 | 0.0005 | 0.03% | 2024/03/18 | 1402/12/28 |
1.7985 | 1.7985 | 1.7985 | 1.7985 | 0.0004 | 0.02% | 2024/03/16 | 1402/12/26 |
1.7847 | 1.7818 | 1.7994 | 1.7989 | 0.0112 | 0.63% | 2024/03/14 | 1402/12/24 |
1.7804 | 1.7804 | 1.7804 | 1.7804 | 0.0073 | 0.41% | 2024/03/13 | 1402/12/23 |