تاریخچه روپیه هند / دلار جامائیکا
۰۰:۵۰:۱۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.8785 | 1.8780 | 1.8896 | 1.8896 | 0.0112 | 0.6% | 2024/04/19 | 1403/01/31 |
1.8761 | 1.8757 | 1.8798 | 1.8784 | 0.0089 | 0.48% | 2024/04/18 | 1403/01/30 |
1.8695 | 1.8695 | 1.8695 | 1.8695 | 0.0137 | 0.73% | 2024/04/17 | 1403/01/29 |
1.8744 | 1.8744 | 1.9112 | 1.8832 | 0.0085 | 0.45% | 2024/04/16 | 1403/01/28 |
1.8695 | 1.8695 | 1.8776 | 1.8747 | 0.0016 | 0.09% | 2024/04/15 | 1403/01/27 |
1.8802 | 1.8729 | 1.8810 | 1.8731 | 0.007 | 0.37% | 2024/04/12 | 1403/01/24 |
1.8792 | 1.8775 | 1.8988 | 1.8801 | 0.001 | 0.05% | 2024/04/11 | 1403/01/23 |
1.8811 | 1.8791 | 1.8845 | 1.8791 | 0.0019 | 0.1% | 2024/04/10 | 1403/01/22 |
1.8715 | 1.8696 | 1.8823 | 1.8810 | 0.0097 | 0.52% | 2024/04/09 | 1403/01/21 |
1.8741 | 1.8713 | 1.8779 | 1.8713 | 0.0032 | 0.17% | 2024/04/08 | 1403/01/20 |
1.8745 | 1.8745 | 1.8745 | 1.8745 | 0.0009 | 0.05% | 2024/04/06 | 1403/01/18 |
1.8649 | 1.8632 | 1.8755 | 1.8754 | 0.0103 | 0.55% | 2024/04/05 | 1403/01/17 |
1.8513 | 1.8411 | 1.8682 | 1.8651 | 0.0136 | 0.73% | 2024/04/04 | 1403/01/16 |
1.8669 | 1.8497 | 1.8671 | 1.8515 | 0.0153 | 0.83% | 2024/04/03 | 1403/01/15 |
1.8634 | 1.8634 | 1.9112 | 1.8668 | 0.0001 | 0.01% | 2024/04/01 | 1403/01/13 |
1.8671 | 1.8666 | 1.8671 | 1.8667 | 0.0001 | 0.01% | 2024/03/30 | 1403/01/11 |
1.8653 | 1.8642 | 1.8680 | 1.8666 | 0.0013 | 0.07% | 2024/03/29 | 1403/01/10 |
1.8663 | 1.8650 | 1.8663 | 1.8653 | 0.0018 | 0.1% | 2024/03/28 | 1403/01/09 |
1.8629 | 1.8629 | 1.8641 | 1.8635 | 0.0222 | 1.19% | 2024/03/25 | 1403/01/06 |
1.8857 | 1.8857 | 1.8857 | 1.8857 | 0.0003 | 0.02% | 2024/03/18 | 1402/12/28 |
1.8854 | 1.8854 | 1.8854 | 1.8854 | 0.0003 | 0.02% | 2024/03/16 | 1402/12/26 |
1.8876 | 1.8850 | 1.9001 | 1.8851 | 0.0019 | 0.1% | 2024/03/14 | 1402/12/24 |
1.8891 | 1.8891 | 1.8891 | 1.8891 | 0.0056 | 0.3% | 2024/03/13 | 1402/12/23 |
1.8946 | 1.8926 | 1.8957 | 1.8947 | 0.0002 | 0.01% | 2024/03/12 | 1402/12/22 |
1.8933 | 1.8930 | 1.8962 | 1.8945 | 0.0012 | 0.06% | 2024/03/11 | 1402/12/21 |
1.8960 | 1.8954 | 1.8960 | 1.8957 | 0.0002 | 0.01% | 2024/03/09 | 1402/12/19 |
1.8926 | 1.8905 | 1.8971 | 1.8955 | 0.0032 | 0.17% | 2024/03/08 | 1402/12/18 |
1.8958 | 1.8923 | 1.9007 | 1.8923 | 0.0039 | 0.21% | 2024/03/06 | 1402/12/16 |
1.8967 | 1.8957 | 1.9002 | 1.8962 | 0.0039 | 0.21% | 2024/03/04 | 1402/12/14 |