تاریخچه روپیه هند / فورینت مجارستان
۰۸:۰۸:۲۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.3799 | 4.3771 | 4.4093 | 4.3820 | 0.0035 | 0.08% | 2024/03/28 | 1403/01/09 |
4.3999 | 4.3855 | 4.3999 | 4.3855 | 0.0332 | 0.76% | 2024/03/25 | 1403/01/06 |
4.3523 | 4.3523 | 4.3523 | 4.3523 | 0.0044 | 0.1% | 2024/03/18 | 1402/12/28 |
4.3567 | 4.3567 | 4.3567 | 4.3567 | 0.0003 | 0.01% | 2024/03/16 | 1402/12/26 |
4.3739 | 4.3468 | 4.3938 | 4.3564 | 0.0322 | 0.74% | 2024/03/14 | 1402/12/24 |
4.4121 | 4.4121 | 4.4121 | 4.4121 | 0.0334 | 0.76% | 2024/03/13 | 1402/12/23 |
4.3707 | 4.3617 | 4.3846 | 4.3787 | 0.0118 | 0.27% | 2024/03/12 | 1402/12/22 |
4.3629 | 4.3554 | 4.3790 | 4.3669 | 0.0053 | 0.12% | 2024/03/11 | 1402/12/21 |
4.3593 | 4.3559 | 4.3648 | 4.3616 | 0.005 | 0.11% | 2024/03/09 | 1402/12/19 |
4.3711 | 4.3386 | 4.3815 | 4.3566 | 0.012 | 0.28% | 2024/03/08 | 1402/12/18 |
4.3782 | 4.3553 | 4.4004 | 4.3686 | 0.0347 | 0.79% | 2024/03/06 | 1402/12/16 |
4.3967 | 4.3798 | 4.4064 | 4.4033 | 0.0208 | 0.47% | 2024/03/04 | 1402/12/14 |
4.3936 | 4.3913 | 4.3992 | 4.3913 | 0.0004 | 0.01% | 2024/03/02 | 1402/12/12 |
4.3918 | 4.39 | 4.3933 | 4.3909 | 0.0142 | 0.32% | 2024/03/01 | 1402/12/11 |
4.3831 | 4.3765 | 4.3880 | 4.3767 | 0.0076 | 0.17% | 2024/02/29 | 1402/12/10 |
4.3641 | 4.3629 | 4.3917 | 4.3843 | 0.0529 | 1.22% | 2024/02/28 | 1402/12/09 |
4.3364 | 4.3210 | 4.3406 | 4.3314 | 0.0048 | 0.11% | 2024/02/27 | 1402/12/08 |
4.34 | 4.3321 | 4.3495 | 4.3362 | 0.0072 | 0.17% | 2024/02/26 | 1402/12/07 |
4.3410 | 4.3403 | 4.3434 | 4.3434 | 0.0051 | 0.12% | 2024/02/24 | 1402/12/05 |
4.3298 | 4.3243 | 4.3423 | 4.3383 | 0.0078 | 0.18% | 2024/02/23 | 1402/12/04 |
4.3212 | 4.2888 | 4.3316 | 4.3305 | 0.0075 | 0.17% | 2024/02/22 | 1402/12/03 |
4.3318 | 4.3194 | 4.3413 | 4.3230 | 0.0106 | 0.25% | 2024/02/21 | 1402/12/02 |
4.3557 | 4.3241 | 4.3629 | 4.3336 | 0.0207 | 0.48% | 2024/02/20 | 1402/12/01 |
4.3665 | 4.3418 | 4.3712 | 4.3543 | 0.0062 | 0.14% | 2024/02/19 | 1402/11/30 |
4.3578 | 4.3541 | 4.3609 | 4.3605 | 0.0036 | 0.08% | 2024/02/17 | 1402/11/28 |
4.3583 | 4.3502 | 4.3748 | 4.3569 | 0.0006 | 0.01% | 2024/02/16 | 1402/11/27 |
4.3710 | 4.3450 | 4.3744 | 4.3575 | 0.0136 | 0.31% | 2024/02/15 | 1402/11/26 |
4.3609 | 4.3478 | 4.3819 | 4.3711 | 0.0136 | 0.31% | 2024/02/14 | 1402/11/25 |