تاریخچه روپیه هند / پوند مصر
۱۵:۴۴:۱۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5682 | 0.5673 | 0.5686 | 0.5678 | 0.0035 | 0.62% | 2024/03/25 | 1403/01/06 |
0.5713 | 0.5713 | 0.5713 | 0.5713 | 0.0051 | 0.89% | 2024/03/18 | 1402/12/28 |
0.5764 | 0.5764 | 0.5764 | 0.5764 | 0.0001 | 0.02% | 2024/03/16 | 1402/12/26 |
0.5843 | 0.5752 | 0.5855 | 0.5763 | 0.0003 | 0.05% | 2024/03/14 | 1402/12/24 |
0.5882 | 0.5882 | 0.5882 | 0.5882 | 0.0017 | 0.29% | 2024/03/13 | 1402/12/23 |
0.5925 | 0.5899 | 0.5926 | 0.5899 | 0.0025 | 0.42% | 2024/03/12 | 1402/12/22 |
0.5947 | 0.5916 | 0.5965 | 0.5924 | 0.0041 | 0.69% | 2024/03/11 | 1402/12/21 |
0.5965 | 0.5964 | 0.5966 | 0.5965 | 0.0002 | 0.03% | 2024/03/09 | 1402/12/19 |
0.5964 | 0.5957 | 0.5970 | 0.5963 | 0.0001 | 0.02% | 2024/03/08 | 1402/12/18 |
0.3722 | 0.3722 | 0.6122 | 0.5962 | 0.224 | 60.18% | 2024/03/06 | 1402/12/16 |
0.3726 | 0.3702 | 0.3731 | 0.3722 | 0.0002 | 0.05% | 2024/03/04 | 1402/12/14 |
0.3727 | 0.3726 | 0.3728 | 0.3727 | - | - | 2024/03/02 | 1402/12/12 |
0.3726 | 0.3726 | 0.3728 | 0.3727 | 0.0005 | 0.13% | 2024/03/01 | 1402/12/11 |
0.3729 | 0.3722 | 0.3730 | 0.3722 | 0.0007 | 0.19% | 2024/02/29 | 1402/12/10 |
0.3722 | 0.3712 | 0.3730 | 0.3729 | 0.0004 | 0.11% | 2024/02/28 | 1402/12/09 |
0.3731 | 0.3724 | 0.3732 | 0.3725 | 0.0005 | 0.13% | 2024/02/27 | 1402/12/08 |
0.3720 | 0.3711 | 0.3731 | 0.3730 | 0.0005 | 0.13% | 2024/02/26 | 1402/12/07 |
0.3724 | 0.3724 | 0.3726 | 0.3725 | 0.0001 | 0.03% | 2024/02/24 | 1402/12/05 |
0.3726 | 0.3721 | 0.3727 | 0.3724 | 0.0001 | 0.03% | 2024/02/23 | 1402/12/04 |
0.3723 | 0.3711 | 0.3729 | 0.3725 | 0.0003 | 0.08% | 2024/02/22 | 1402/12/03 |
0.3729 | 0.3720 | 0.3733 | 0.3722 | 0.0008 | 0.21% | 2024/02/21 | 1402/12/02 |
0.3717 | 0.3710 | 0.3730 | 0.3730 | 0.0012 | 0.32% | 2024/02/20 | 1402/12/01 |
0.3706 | 0.3702 | 0.3725 | 0.3718 | - | - | 2024/02/19 | 1402/11/30 |
0.3718 | 0.3718 | 0.3719 | 0.3718 | 0.0002 | 0.05% | 2024/02/17 | 1402/11/28 |
0.3719 | 0.3715 | 0.3721 | 0.3720 | - | - | 2024/02/16 | 1402/11/27 |
0.3719 | 0.3706 | 0.3725 | 0.3720 | 0.0002 | 0.05% | 2024/02/15 | 1402/11/26 |
0.3714 | 0.3705 | 0.3723 | 0.3718 | 0.0004 | 0.11% | 2024/02/14 | 1402/11/25 |
0.3721 | 0.3713 | 0.3726 | 0.3714 | 0.0004 | 0.11% | 2024/02/13 | 1402/11/24 |