تاریخچه روپیه هند / پوند مصر
۲۰:۰۸:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5779 | 0.5763 | 0.5795 | 0.5774 | 0.0007 | 0.12% | 2024/04/23 | 1403/02/04 |
0.5810 | 0.5773 | 0.5811 | 0.5781 | 0.0019 | 0.33% | 2024/04/22 | 1403/02/03 |
0.5786 | 0.5778 | 0.5838 | 0.58 | - | - | 2024/04/19 | 1403/01/31 |
0.5815 | 0.5784 | 0.5815 | 0.5786 | 0.0077 | 1.35% | 2024/04/18 | 1403/01/30 |
0.5709 | 0.5709 | 0.5709 | 0.5709 | - | - | 2024/04/17 | 1403/01/29 |
0.5780 | 0.5780 | 0.5797 | 0.5794 | 0.0013 | 0.22% | 2024/04/16 | 1403/01/28 |
0.5710 | 0.5689 | 0.5846 | 0.5781 | 0.0087 | 1.53% | 2024/04/15 | 1403/01/27 |
0.5710 | 0.5690 | 0.5711 | 0.5694 | 0.0015 | 0.26% | 2024/04/12 | 1403/01/24 |
0.5705 | 0.5698 | 0.5712 | 0.5709 | 0.0003 | 0.05% | 2024/04/11 | 1403/01/23 |
0.5717 | 0.5704 | 0.5721 | 0.5706 | 0.001 | 0.18% | 2024/04/10 | 1403/01/22 |
0.5712 | 0.5707 | 0.5721 | 0.5716 | 0.0003 | 0.05% | 2024/04/09 | 1403/01/21 |
0.5703 | 0.5703 | 0.5739 | 0.5713 | 0.0023 | 0.4% | 2024/04/08 | 1403/01/20 |
0.5690 | 0.5690 | 0.5690 | 0.5690 | 0.0002 | 0.04% | 2024/04/06 | 1403/01/18 |
0.5676 | 0.5671 | 0.5704 | 0.5692 | 0.0015 | 0.26% | 2024/04/05 | 1403/01/17 |
0.5674 | 0.5669 | 0.5696 | 0.5677 | 0.0002 | 0.04% | 2024/04/04 | 1403/01/16 |
0.5661 | 0.5654 | 0.5710 | 0.5675 | 0.0013 | 0.23% | 2024/04/03 | 1403/01/15 |
0.5693 | 0.5655 | 0.5721 | 0.5662 | 0.0042 | 0.74% | 2024/04/01 | 1403/01/13 |
0.5694 | 0.5693 | 0.5704 | 0.5704 | 0.0009 | 0.16% | 2024/03/30 | 1403/01/11 |
0.5689 | 0.5684 | 0.5711 | 0.5695 | 0.0008 | 0.14% | 2024/03/29 | 1403/01/10 |
0.5671 | 0.5654 | 0.5692 | 0.5687 | 0.0001 | 0.02% | 2024/03/28 | 1403/01/09 |
0.5690 | 0.5681 | 0.5694 | 0.5686 | 0.0034 | 0.6% | 2024/03/25 | 1403/01/06 |
0.5720 | 0.5720 | 0.5720 | 0.5720 | 0.0051 | 0.89% | 2024/03/18 | 1402/12/28 |
0.5771 | 0.5771 | 0.5771 | 0.5771 | 0.0004 | 0.07% | 2024/03/16 | 1402/12/26 |
0.5850 | 0.5765 | 0.5862 | 0.5767 | 0.0004 | 0.07% | 2024/03/14 | 1402/12/24 |
0.5890 | 0.5890 | 0.5890 | 0.5890 | 0.0021 | 0.36% | 2024/03/13 | 1402/12/23 |
0.5932 | 0.5911 | 0.5932 | 0.5911 | 0.002 | 0.34% | 2024/03/12 | 1402/12/22 |
0.5980 | 0.5923 | 0.5990 | 0.5931 | 0.002 | 0.34% | 2024/03/11 | 1402/12/21 |