تاریخچه روپیه هند / پزو شیلی
۱۷:۴۹:۴۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.79 | 11.72 | 11.79 | 11.73 | 0.36 | 3.17% | 2024/03/25 | 1403/01/06 |
11.42 | 11.30 | 11.45 | 11.37 | 0.02 | 0.18% | 2024/03/14 | 1402/12/24 |
11.58 | 11.58 | 11.58 | 11.58 | 0.11 | 0.95% | 2024/03/13 | 1402/12/23 |
11.69 | 11.69 | 11.70 | 11.69 | 0.01 | 0.09% | 2024/03/12 | 1402/12/22 |
11.63 | 11.59 | 11.72 | 11.70 | 0.08 | 0.69% | 2024/03/11 | 1402/12/21 |
11.62 | 11.62 | 11.62 | 11.62 | 0.01 | 0.09% | 2024/03/09 | 1402/12/19 |
11.86 | 11.60 | 11.87 | 11.63 | 0.24 | 2.06% | 2024/03/08 | 1402/12/18 |
11.85 | 11.79 | 11.94 | 11.87 | 0.03 | 0.25% | 2024/03/06 | 1402/12/16 |
11.65 | 11.64 | 11.84 | 11.84 | 0.08 | 0.68% | 2024/03/04 | 1402/12/14 |
11.70 | 11.66 | 11.70 | 11.66 | 0.13 | 1.11% | 2024/03/01 | 1402/12/11 |
11.78 | 11.78 | 11.79 | 11.79 | - | - | 2024/02/29 | 1402/12/10 |
11.84 | 11.78 | 11.89 | 11.79 | 0.13 | 1.1% | 2024/02/28 | 1402/12/09 |
11.94 | 11.92 | 11.94 | 11.92 | 0.01 | 0.08% | 2024/02/27 | 1402/12/08 |
11.80 | 11.80 | 11.96 | 11.93 | 0.11 | 0.93% | 2024/02/26 | 1402/12/07 |
11.83 | 11.81 | 11.93 | 11.82 | 0.02 | 0.17% | 2024/02/23 | 1402/12/04 |
11.69 | 11.66 | 11.85 | 11.84 | 0.14 | 1.2% | 2024/02/22 | 1402/12/03 |
11.61 | 11.59 | 11.73 | 11.70 | 0.08 | 0.69% | 2024/02/21 | 1402/12/02 |
11.65 | 11.59 | 11.66 | 11.62 | 0.02 | 0.17% | 2024/02/20 | 1402/12/01 |
11.70 | 11.59 | 11.74 | 11.64 | 0.1 | 0.86% | 2024/02/19 | 1402/11/30 |
11.70 | 11.70 | 11.74 | 11.74 | - | - | 2024/02/17 | 1402/11/28 |
11.64 | 11.63 | 11.74 | 11.74 | 0.09 | 0.77% | 2024/02/16 | 1402/11/27 |
11.54 | 11.52 | 11.69 | 11.65 | 0.09 | 0.78% | 2024/02/15 | 1402/11/26 |
11.70 | 11.52 | 11.71 | 11.56 | 0.13 | 1.12% | 2024/02/14 | 1402/11/25 |
11.70 | 11.64 | 11.77 | 11.69 | - | - | 2024/02/13 | 1402/11/24 |
11.70 | 11.68 | 11.70 | 11.69 | - | - | 2024/02/12 | 1402/11/23 |
11.69 | 11.69 | 11.70 | 11.69 | 0.01 | 0.09% | 2024/02/10 | 1402/11/21 |
11.65 | 11.62 | 11.73 | 11.70 | 0.06 | 0.52% | 2024/02/09 | 1402/11/20 |
11.47 | 11.42 | 11.67 | 11.64 | 0.06 | 0.52% | 2024/02/08 | 1402/11/19 |