تاریخچه InnoTek Ltd
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.53 | 0.5250 | 0.53 | 0.5250 | - | - | 2024/04/24 | 1403/02/05 |
0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.005 | 0.96% | 2024/04/22 | 1403/02/03 |
0.52 | 0.52 | 0.52 | 0.52 | 0.015 | 2.88% | 2024/04/19 | 1403/01/31 |
0.50 | 0.50 | 0.5350 | 0.5350 | - | - | 2024/04/17 | 1403/01/29 |
0.5150 | 0.5150 | 0.52 | 0.52 | 0.015 | 2.88% | 2024/04/15 | 1403/01/27 |
0.51 | 0.51 | 0.5450 | 0.5350 | 0.04 | 8.08% | 2024/04/12 | 1403/01/24 |
0.4650 | 0.4650 | 0.4950 | 0.4950 | 0.025 | 5.32% | 2024/04/09 | 1403/01/21 |
0.47 | 0.47 | 0.47 | 0.47 | 0.015 | 3.3% | 2024/04/08 | 1403/01/20 |
0.4550 | 0.4550 | 0.4550 | 0.4550 | 0.005 | 1.1% | 2024/04/05 | 1403/01/17 |
0.46 | 0.46 | 0.46 | 0.46 | 0.015 | 3.37% | 2024/04/02 | 1403/01/14 |
0.4450 | 0.4450 | 0.4450 | 0.4450 | 0.005 | 1.14% | 2024/03/27 | 1403/01/08 |
0.44 | 0.44 | 0.44 | 0.44 | 0.005 | 1.15% | 2024/03/26 | 1403/01/07 |
0.44 | 0.4350 | 0.44 | 0.4350 | - | - | 2024/03/19 | 1402/12/29 |
0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.005 | 1.15% | 2024/03/18 | 1402/12/28 |
0.44 | 0.44 | 0.44 | 0.44 | 0.005 | 1.14% | 2024/03/12 | 1402/12/22 |
0.4450 | 0.4450 | 0.4450 | 0.4450 | 0.01 | 2.3% | 2024/03/09 | 1402/12/19 |
0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.005 | 1.15% | 2024/03/08 | 1402/12/18 |
0.44 | 0.44 | 0.44 | 0.44 | - | - | 2024/03/04 | 1402/12/14 |
0.4450 | 0.4450 | 0.4450 | 0.4450 | 0.005 | 1.12% | 2024/03/01 | 1402/12/11 |
0.44 | 0.44 | 0.45 | 0.45 | 0.015 | 3.45% | 2024/02/29 | 1402/12/10 |
0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.01 | 2.3% | 2024/02/28 | 1402/12/09 |
0.4450 | 0.4450 | 0.4450 | 0.4450 | 0.01 | 2.3% | 2024/02/27 | 1402/12/08 |
0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.005 | 1.16% | 2024/02/23 | 1402/12/04 |
0.43 | 0.43 | 0.43 | 0.43 | 0.005 | 1.18% | 2024/02/22 | 1402/12/03 |
0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.005 | 1.18% | 2024/02/20 | 1402/12/01 |
0.43 | 0.43 | 0.43 | 0.43 | 0.005 | 1.18% | 2024/02/16 | 1402/11/27 |
0.42 | 0.42 | 0.4250 | 0.4250 | 0.005 | 1.18% | 2024/02/14 | 1402/11/25 |
0.43 | 0.43 | 0.43 | 0.43 | 0.005 | 1.18% | 2024/02/09 | 1402/11/20 |