تاریخچه Innodis
۰۸:۳۷:۳۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
32.60 | 32.60 | 32.60 | 32.60 | 0.15 | 0.46% | 2024/04/17 | 1403/01/29 |
32.45 | 32.45 | 32.45 | 32.45 | 0.45 | 1.41% | 2024/04/04 | 1403/01/16 |
32 | 32 | 32 | 32 | 0.05 | 0.16% | 2024/04/03 | 1403/01/15 |
31.95 | 31.95 | 31.95 | 31.95 | 0.05 | 0.16% | 2024/03/02 | 1402/12/12 |
31.90 | 31.90 | 31.90 | 31.90 | 0.5 | 1.57% | 2024/02/16 | 1402/11/27 |
32.40 | 32.40 | 32.40 | 32.40 | 0.1 | 0.31% | 2024/02/10 | 1402/11/21 |
32.50 | 32.50 | 32.50 | 32.50 | 0.5 | 1.54% | 2024/02/08 | 1402/11/19 |
33 | 33 | 33 | 33 | 1 | 3.13% | 2024/01/23 | 1402/11/03 |
32 | 32 | 32 | 32 | 1 | 3.13% | 2024/01/20 | 1402/10/30 |
33 | 33 | 33 | 33 | 0.5 | 1.52% | 2024/01/11 | 1402/10/21 |
33.50 | 33.50 | 33.50 | 33.50 | 1 | 2.99% | 2023/12/27 | 1402/10/06 |
34.50 | 34.50 | 34.50 | 34.50 | - | - | 2023/12/26 | 1402/10/05 |
34.50 | 34.50 | 34.50 | 34.50 | 0.5 | 1.45% | 2023/12/21 | 1402/09/30 |
35 | 35 | 35 | 35 | 0.05 | 0.14% | 2023/12/16 | 1402/09/25 |
35.05 | 35.05 | 35.05 | 35.05 | 0.15 | 0.43% | 2023/12/02 | 1402/09/11 |
35.20 | 35.20 | 35.20 | 35.20 | 0.05 | 0.14% | 2023/11/30 | 1402/09/09 |
35.25 | 35.25 | 35.25 | 35.25 | 0.15 | 0.43% | 2023/11/29 | 1402/09/08 |
35.10 | 35.10 | 35.10 | 35.10 | 0.05 | 0.14% | 2023/10/25 | 1402/08/03 |
35.15 | 35.15 | 35.15 | 35.15 | - | - | 2023/10/23 | 1402/08/01 |
35.15 | 35.15 | 35.15 | 35.15 | 0.05 | 0.14% | 2023/10/18 | 1402/07/26 |
35.10 | 35.10 | 35.10 | 35.10 | 1.9 | 5.41% | 2023/10/06 | 1402/07/14 |
37 | 37 | 37 | 37 | 1 | 2.78% | 2023/10/04 | 1402/07/12 |
36 | 36 | 36 | 36 | 1.4 | 4.05% | 2023/10/01 | 1402/07/09 |
34.60 | 34.60 | 34.60 | 34.60 | 14.15 | 40.9% | 2023/09/27 | 1402/07/05 |
48.75 | 48.75 | 48.75 | 48.75 | 12.75 | 35.42% | 2023/09/26 | 1402/07/04 |
36 | 36 | 36 | 36 | 1 | 2.86% | 2023/06/30 | 1402/04/09 |
35 | 35 | 35 | 35 | 0.35 | 1% | 2023/06/28 | 1402/04/07 |
35.35 | 35.35 | 35.35 | 35.35 | 0.05 | 0.14% | 2023/06/27 | 1402/04/06 |
35.40 | 35.40 | 35.40 | 35.40 | 0.1 | 0.28% | 2023/06/06 | 1402/03/16 |
35.50 | 35.50 | 35.50 | 35.50 | 0.1 | 0.28% | 2023/05/31 | 1402/03/10 |