بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
27.70 | 27.70 | 27.70 | 27.70 | 0.34 | 1.24% | 2024/04/18 | 1403/01/30 |
27.23 | 27.23 | 27.36 | 27.36 | - | - | 2024/04/17 | 1403/01/29 |
27.42 | 27.42 | 27.42 | 27.42 | 0.38 | 1.41% | 2024/04/16 | 1403/01/28 |
27.12 | 27.04 | 27.12 | 27.04 | 0.47 | 1.77% | 2024/04/15 | 1403/01/27 |
26.57 | 26.57 | 26.57 | 26.57 | 0.44 | 1.66% | 2024/04/12 | 1403/01/24 |
27.19 | 27.01 | 27.19 | 27.01 | 0.35 | 1.3% | 2024/04/11 | 1403/01/23 |
27.37 | 27.36 | 27.37 | 27.36 | 0.09 | 0.33% | 2024/04/09 | 1403/01/21 |
27.27 | 27.27 | 27.27 | 27.27 | 0.4 | 1.47% | 2024/04/08 | 1403/01/20 |
27.67 | 27.67 | 27.67 | 27.67 | 0.1 | 0.36% | 2024/04/03 | 1403/01/15 |
28.15 | 27.77 | 28.15 | 27.77 | 0.13 | 0.47% | 2024/04/02 | 1403/01/14 |
27.90 | 27.90 | 27.90 | 27.90 | 0.09 | 0.32% | 2024/03/29 | 1403/01/10 |
27.81 | 27.81 | 27.81 | 27.81 | 0.33 | 1.19% | 2024/03/28 | 1403/01/09 |
28.14 | 28.14 | 28.14 | 28.14 | 0.17 | 0.6% | 2024/03/27 | 1403/01/08 |
28.38 | 28.20 | 28.38 | 28.31 | 0.34 | 1.2% | 2024/03/26 | 1403/01/07 |
28.65 | 28.65 | 28.65 | 28.65 | - | - | 2024/03/23 | 1403/01/04 |
28.90 | 28.90 | 28.90 | 28.90 | 0.1 | 0.35% | 2024/03/22 | 1403/01/03 |
29.08 | 29 | 29.09 | 29 | 0.11 | 0.38% | 2024/03/19 | 1402/12/29 |
29.19 | 29.11 | 29.19 | 29.11 | 0.29 | 1.01% | 2024/03/18 | 1402/12/28 |
28.17 | 28.16 | 28.82 | 28.82 | 0.66 | 2.34% | 2024/03/14 | 1402/12/24 |
28.66 | 28.66 | 28.66 | 28.66 | 0.05 | 0.17% | 2024/03/13 | 1402/12/23 |
28.71 | 28.71 | 28.71 | 28.71 | 0.21 | 0.74% | 2024/03/12 | 1402/12/22 |
28.50 | 28.50 | 28.50 | 28.50 | 0.2 | 0.71% | 2024/03/11 | 1402/12/21 |
28.55 | 28.20 | 28.55 | 28.30 | 0.2 | 0.71% | 2024/03/08 | 1402/12/18 |
28.85 | 28.50 | 28.85 | 28.50 | 0.36 | 1.28% | 2024/03/06 | 1402/12/16 |
28.14 | 28.14 | 28.14 | 28.14 | 0.54 | 1.92% | 2024/03/04 | 1402/12/14 |
28.26 | 28.26 | 28.26 | 28.26 | 0.42 | 1.49% | 2024/03/02 | 1402/12/12 |