تاریخچه Industries Qatar
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.99 | 11.99 | 11.99 | 11.99 | 0.01 | 0.08% | 2024/03/27 | 1403/01/08 |
11.90 | 11.90 | 11.98 | 11.98 | 0.15 | 1.25% | 2024/03/26 | 1403/01/07 |
12.07 | 12.07 | 12.13 | 12.13 | 0.03 | 0.25% | 2024/03/19 | 1402/12/29 |
12.10 | 12.10 | 12.10 | 12.10 | 0.18 | 1.51% | 2024/03/18 | 1402/12/28 |
11.86 | 11.86 | 11.97 | 11.92 | - | - | 2024/03/14 | 1402/12/24 |
11.87 | 11.87 | 11.87 | 11.87 | 0.06 | 0.51% | 2024/03/13 | 1402/12/23 |
11.93 | 11.93 | 11.93 | 11.93 | 0.07 | 0.59% | 2024/03/12 | 1402/12/22 |
11.86 | 11.86 | 11.86 | 11.86 | 0.02 | 0.17% | 2024/03/11 | 1402/12/21 |
11.88 | 11.88 | 11.88 | 11.88 | 0.03 | 0.25% | 2024/03/10 | 1402/12/20 |
11.85 | 11.85 | 11.85 | 11.85 | 0.86 | 7.26% | 2024/03/08 | 1402/12/18 |
12.65 | 12.65 | 12.71 | 12.71 | 0.06 | 0.47% | 2024/03/06 | 1402/12/16 |
12.92 | 12.77 | 12.92 | 12.77 | 0.15 | 1.17% | 2024/03/04 | 1402/12/14 |
12.86 | 12.86 | 12.90 | 12.90 | 0.05 | 0.39% | 2024/02/29 | 1402/12/10 |
12.85 | 12.85 | 12.85 | 12.85 | 0.06 | 0.47% | 2024/02/28 | 1402/12/09 |
12.79 | 12.79 | 12.79 | 12.79 | 0.02 | 0.16% | 2024/02/27 | 1402/12/08 |
12.77 | 12.77 | 12.77 | 12.77 | 0.42 | 3.4% | 2024/02/25 | 1402/12/06 |
12.39 | 12.35 | 12.39 | 12.35 | 0.15 | 1.23% | 2024/02/22 | 1402/12/03 |
12.20 | 12.20 | 12.20 | 12.20 | 0.01 | 0.08% | 2024/02/21 | 1402/12/02 |
12.19 | 12.19 | 12.19 | 12.19 | 0.09 | 0.74% | 2024/02/20 | 1402/12/01 |
12.03 | 12.03 | 12.10 | 12.10 | 0.08 | 0.67% | 2024/02/19 | 1402/11/30 |
12.02 | 12.02 | 12.02 | 12.02 | 0.2 | 1.66% | 2024/02/16 | 1402/11/27 |
12.10 | 12.10 | 12.22 | 12.22 | 0.29 | 2.43% | 2024/02/14 | 1402/11/25 |
11.93 | 11.93 | 11.93 | 11.93 | 0.26 | 2.23% | 2024/02/11 | 1402/11/22 |
11.67 | 11.67 | 11.67 | 11.67 | 0.4 | 3.43% | 2024/02/09 | 1402/11/20 |
12.07 | 12.07 | 12.07 | 12.07 | 0.22 | 1.86% | 2024/02/08 | 1402/11/19 |
11.85 | 11.85 | 11.85 | 11.85 | 0.02 | 0.17% | 2024/02/07 | 1402/11/18 |
11.83 | 11.83 | 11.83 | 11.83 | 0.24 | 2.03% | 2024/02/06 | 1402/11/17 |
12.07 | 12.07 | 12.07 | 12.07 | 0.24 | 2.03% | 2024/02/02 | 1402/11/13 |