تاریخچه Industrias JBDuarte
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.19 | 1.19 | 1.19 | 1.19 | 3.2 | 268.91% | 2023/09/26 | 1402/07/04 |
1.11 | 1.11 | 4.44 | 4.39 | 3.24 | 281.74% | 2022/09/04 | 1401/06/13 |
1.19 | 1.15 | 1.19 | 1.15 | 0.07 | 6.09% | 2022/03/11 | 1400/12/20 |
1.20 | 1.20 | 1.22 | 1.22 | 0.03 | 2.52% | 2022/03/10 | 1400/12/19 |
1.15 | 1.15 | 1.19 | 1.19 | 0.01 | 0.84% | 2022/03/09 | 1400/12/18 |
1.20 | 1.20 | 1.22 | 1.20 | 0.04 | 3.45% | 2022/03/08 | 1400/12/17 |
1.21 | 1.16 | 1.21 | 1.16 | 0.04 | 3.45% | 2022/03/07 | 1400/12/16 |
1.24 | 1.20 | 1.24 | 1.20 | 0.02 | 1.67% | 2022/03/06 | 1400/12/15 |
1.22 | 1.22 | 1.22 | 1.22 | 0.02 | 1.64% | 2022/03/04 | 1400/12/13 |
1.30 | 1.22 | 1.30 | 1.24 | - | - | 2022/03/03 | 1400/12/12 |
1.18 | 1.18 | 1.24 | 1.24 | 0.05 | 4.2% | 2022/03/02 | 1400/12/11 |
1.20 | 1.19 | 1.20 | 1.19 | - | - | 2022/02/25 | 1400/12/06 |
1.23 | 1.19 | 1.23 | 1.19 | 0.01 | 0.85% | 2022/02/24 | 1400/12/05 |
1.24 | 1.18 | 1.24 | 1.18 | 0.11 | 9.32% | 2022/02/23 | 1400/12/04 |
1.31 | 1.29 | 1.33 | 1.29 | 0.05 | 3.88% | 2022/02/22 | 1400/12/03 |
1.35 | 1.34 | 1.37 | 1.34 | 0.05 | 3.73% | 2022/02/21 | 1400/12/02 |
1.44 | 1.39 | 1.44 | 1.39 | 0.03 | 2.16% | 2022/02/20 | 1400/12/01 |
1.43 | 1.42 | 1.43 | 1.42 | 0.04 | 2.82% | 2022/02/18 | 1400/11/29 |
1.48 | 1.45 | 1.48 | 1.46 | - | - | 2022/02/17 | 1400/11/28 |
1.46 | 1.45 | 1.47 | 1.46 | 0.03 | 2.05% | 2022/02/16 | 1400/11/27 |
1.54 | 1.49 | 1.54 | 1.49 | 0.1 | 6.71% | 2022/02/15 | 1400/11/26 |
1.53 | 1.53 | 1.59 | 1.59 | 0.03 | 1.92% | 2022/02/14 | 1400/11/25 |
1.59 | 1.56 | 1.59 | 1.56 | 0.04 | 2.56% | 2022/02/13 | 1400/11/24 |
1.60 | 1.60 | 1.60 | 1.60 | 0.09 | 5.62% | 2022/02/11 | 1400/11/22 |
1.66 | 1.66 | 1.70 | 1.69 | 0.01 | 0.59% | 2022/02/10 | 1400/11/21 |
1.65 | 1.65 | 1.70 | 1.70 | 0.03 | 1.8% | 2022/02/09 | 1400/11/20 |
1.68 | 1.67 | 1.68 | 1.67 | 0.01 | 0.6% | 2022/02/08 | 1400/11/19 |
1.67 | 1.63 | 1.67 | 1.66 | 0.07 | 4.22% | 2022/02/07 | 1400/11/18 |
1.73 | 1.73 | 1.73 | 1.73 | 0.01 | 0.58% | 2022/02/06 | 1400/11/17 |
1.72 | 1.72 | 1.72 | 1.72 | 0.01 | 0.58% | 2022/02/04 | 1400/11/15 |