تاریخچه Industrias JBDuarte Pref
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.60 | 0.60 | 0.60 | 0.60 | 0.81 | 135% | 2023/09/26 | 1402/07/04 |
0.40 | 0.40 | 1.60 | 1.41 | 0.82 | 138.98% | 2022/09/04 | 1401/06/13 |
0.61 | 0.59 | 0.61 | 0.59 | 0.03 | 5.08% | 2022/03/11 | 1400/12/20 |
0.62 | 0.62 | 0.62 | 0.62 | 0.01 | 1.64% | 2022/03/10 | 1400/12/19 |
0.61 | 0.61 | 0.61 | 0.61 | 0.01 | 1.64% | 2022/03/09 | 1400/12/18 |
0.62 | 0.62 | 0.62 | 0.62 | 0.01 | 1.64% | 2022/03/08 | 1400/12/17 |
0.61 | 0.59 | 0.61 | 0.61 | 0.01 | 1.64% | 2022/03/07 | 1400/12/16 |
0.63 | 0.62 | 0.63 | 0.62 | - | - | 2022/03/06 | 1400/12/15 |
0.62 | 0.62 | 0.63 | 0.62 | 0.01 | 1.61% | 2022/03/04 | 1400/12/13 |
0.65 | 0.63 | 0.65 | 0.63 | 0.01 | 1.59% | 2022/03/03 | 1400/12/12 |
0.61 | 0.59 | 0.64 | 0.64 | 0.04 | 6.67% | 2022/03/02 | 1400/12/11 |
0.60 | 0.60 | 0.61 | 0.60 | 0.01 | 1.67% | 2022/02/25 | 1400/12/06 |
0.63 | 0.61 | 0.63 | 0.61 | - | - | 2022/02/24 | 1400/12/05 |
0.69 | 0.61 | 0.69 | 0.61 | 0.09 | 14.75% | 2022/02/23 | 1400/12/04 |
0.69 | 0.69 | 0.72 | 0.70 | - | - | 2022/02/22 | 1400/12/03 |
0.70 | 0.70 | 0.71 | 0.70 | 0.04 | 5.71% | 2022/02/21 | 1400/12/02 |
0.75 | 0.74 | 0.75 | 0.74 | 0.03 | 4.05% | 2022/02/20 | 1400/12/01 |
0.77 | 0.77 | 0.77 | 0.77 | 0.01 | 1.32% | 2022/02/18 | 1400/11/29 |
0.77 | 0.76 | 0.77 | 0.76 | 0.02 | 2.63% | 2022/02/17 | 1400/11/28 |
0.79 | 0.78 | 0.79 | 0.78 | - | - | 2022/02/16 | 1400/11/27 |
0.79 | 0.78 | 0.79 | 0.78 | 0.02 | 2.56% | 2022/02/15 | 1400/11/26 |
0.80 | 0.80 | 0.80 | 0.80 | 0.01 | 1.27% | 2022/02/14 | 1400/11/25 |
0.79 | 0.79 | 0.79 | 0.79 | 0.06 | 7.59% | 2022/02/13 | 1400/11/24 |
0.85 | 0.85 | 0.85 | 0.85 | 0.04 | 4.71% | 2022/02/11 | 1400/11/22 |
0.90 | 0.89 | 0.90 | 0.89 | 0.02 | 2.25% | 2022/02/10 | 1400/11/21 |
0.93 | 0.91 | 0.93 | 0.91 | 0.04 | 4.6% | 2022/02/09 | 1400/11/20 |
0.87 | 0.87 | 0.90 | 0.87 | 0.02 | 2.35% | 2022/02/08 | 1400/11/19 |
0.88 | 0.83 | 0.88 | 0.85 | 0.04 | 4.71% | 2022/02/07 | 1400/11/18 |
0.91 | 0.89 | 0.91 | 0.89 | 0.01 | 1.12% | 2022/02/06 | 1400/11/17 |
0.90 | 0.90 | 0.90 | 0.90 | 0.01 | 1.12% | 2022/02/04 | 1400/11/15 |