بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
94 | 94 | 94 | 94 | 1 | 1.06% | 2024/04/18 | 1403/01/30 |
95 | 95 | 95 | 95 | - | - | 2024/04/17 | 1403/01/29 |
96 | 96 | 96 | 96 | 2 | 2.08% | 2024/04/16 | 1403/01/28 |
98 | 98 | 98 | 98 | 1 | 1.03% | 2024/04/04 | 1403/01/16 |
97 | 97 | 97 | 97 | 1 | 1.03% | 2024/04/03 | 1403/01/15 |
99 | 97 | 99 | 98 | 1 | 1.03% | 2024/03/26 | 1403/01/07 |
97 | 97 | 97 | 97 | - | - | 2024/03/23 | 1403/01/04 |
99 | 99 | 99 | 99 | 1 | 1.02% | 2024/03/22 | 1403/01/03 |
97 | 97 | 98 | 98 | - | - | 2024/03/20 | 1403/01/01 |
100 | 98 | 100 | 98 | 4 | 4.08% | 2024/03/18 | 1402/12/28 |
102 | 102 | 102 | 102 | 5 | 5.15% | 2024/03/15 | 1402/12/25 |
97 | 97 | 97 | 97 | 1 | 1.03% | 2024/03/09 | 1402/12/19 |
98 | 98 | 98 | 98 | 2 | 2.04% | 2024/03/08 | 1402/12/18 |
100 | 100 | 100 | 100 | 2 | 2.04% | 2024/03/07 | 1402/12/17 |
98 | 98 | 98 | 98 | - | - | 2024/03/04 | 1402/12/14 |
100 | 100 | 100 | 100 | 1 | 1.01% | 2024/03/02 | 1402/12/12 |
99 | 99 | 99 | 99 | 1 | 1.01% | 2024/03/01 | 1402/12/11 |
104 | 100 | 104 | 100 | 6 | 6% | 2024/02/29 | 1402/12/10 |
106 | 106 | 106 | 106 | 1 | 0.94% | 2024/02/23 | 1402/12/04 |
107 | 107 | 107 | 107 | 2 | 1.9% | 2024/02/22 | 1402/12/03 |
105 | 105 | 105 | 105 | - | - | 2024/02/18 | 1402/11/29 |
107 | 107 | 107 | 107 | 3 | 2.88% | 2024/02/16 | 1402/11/27 |
104 | 104 | 104 | 104 | 5 | 5.05% | 2024/02/14 | 1402/11/25 |
100 | 99 | 100 | 99 | - | - | 2024/02/02 | 1402/11/13 |
99 | 99 | 99 | 99 | 1 | 1.02% | 2024/01/29 | 1402/11/09 |
98 | 98 | 98 | 98 | 1 | 1.02% | 2024/01/26 | 1402/11/06 |