بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,582 | 1,582 | 1,582 | 1,582 | 5 | 0.32% | 2024/04/18 | 1403/01/30 |
1,587.07 | 1,587 | 1,587.07 | 1,587 | - | - | 2024/04/17 | 1403/01/29 |
1,585 | 1,585 | 1,594.50 | 1,594.50 | 7 | 0.44% | 2024/04/15 | 1403/01/27 |
1,585 | 1,585 | 1,587.50 | 1,587.50 | 2.5 | 0.16% | 2024/04/09 | 1403/01/21 |
1,590 | 1,590 | 1,590 | 1,590 | 3 | 0.19% | 2024/04/08 | 1403/01/20 |
1,587 | 1,587 | 1,587 | 1,587 | 27 | 1.73% | 2024/04/04 | 1403/01/16 |
1,560 | 1,560 | 1,560 | 1,560 | 30 | 1.92% | 2024/04/03 | 1403/01/15 |
1,590 | 1,590 | 1,590 | 1,590 | 3 | 0.19% | 2024/04/02 | 1403/01/14 |
1,589 | 1,587 | 1,589 | 1,587 | - | - | 2024/03/29 | 1403/01/10 |
1,585 | 1,585 | 1,587 | 1,587 | - | - | 2024/03/28 | 1403/01/09 |
1,587 | 1,587 | 1,587 | 1,587 | 0.25 | 0.02% | 2024/03/27 | 1403/01/08 |
1,587 | 1,587 | 1,587.25 | 1,587.25 | 6.74 | 0.42% | 2024/03/26 | 1403/01/07 |
1,593.99 | 1,593.99 | 1,593.99 | 1,593.99 | 1 | 0.06% | 2024/03/23 | 1403/01/04 |
1,587.25 | 1,587.25 | 1,594.99 | 1,594.99 | 5.09 | 0.32% | 2024/03/22 | 1403/01/03 |
1,587 | 1,587 | 1,592 | 1,589.90 | 44.8 | 2.9% | 2024/03/19 | 1402/12/29 |
1,545.10 | 1,545.10 | 1,545.10 | 1,545.10 | 10.1 | 0.66% | 2024/03/18 | 1402/12/28 |
1,536.99 | 1,535 | 1,536.99 | 1,535 | 25 | 1.63% | 2024/03/14 | 1402/12/24 |
1,540 | 1,540 | 1,540 | 1,540 | 10 | 0.65% | 2024/03/12 | 1402/12/22 |
1,550 | 1,550 | 1,550 | 1,550 | 5 | 0.32% | 2024/03/11 | 1402/12/21 |
1,555 | 1,555 | 1,555 | 1,555 | 22 | 1.44% | 2024/03/09 | 1402/12/19 |
1,545 | 1,533 | 1,545 | 1,533 | 11.99 | 0.78% | 2024/03/08 | 1402/12/18 |
1,541.05 | 1,541.05 | 1,562 | 1,544.99 | 15.16 | 0.98% | 2024/03/06 | 1402/12/16 |
1,560.15 | 1,560.15 | 1,560.15 | 1,560.15 | 20.13 | 1.31% | 2024/03/04 | 1402/12/14 |
1,551 | 1,551 | 1,551 | 1,551 | 26 | 1.7% | 2024/03/02 | 1402/12/12 |
1,525 | 1,525 | 1,525 | 1,525 | 5 | 0.33% | 2024/03/01 | 1402/12/11 |
1,525 | 1,525 | 1,530 | 1,530 | 18 | 1.19% | 2024/02/29 | 1402/12/10 |
1,512 | 1,512 | 1,512 | 1,512 | 18 | 1.19% | 2024/02/28 | 1402/12/09 |