تاریخچه Indonesia 6M
۱۱:۰۵:۱۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.1030 | 6.1030 | 6.1030 | 6.1030 | 0.011 | 0.18% | 2024/04/18 | 1403/01/30 |
6.0920 | 6.0920 | 6.0920 | 6.0920 | - | - | 2024/04/17 | 1403/01/29 |
6.1190 | 6.1190 | 6.1190 | 6.1190 | 0.104 | 1.73% | 2024/04/16 | 1403/01/28 |
6.0150 | 6.0150 | 6.0150 | 6.0150 | 0.367 | 6.1% | 2024/04/04 | 1403/01/16 |
6.3820 | 6.3820 | 6.3820 | 6.3820 | 0.369 | 6.14% | 2024/04/03 | 1403/01/15 |
5.97 | 5.97 | 6.3920 | 6.0130 | 0.023 | 0.38% | 2024/04/01 | 1403/01/13 |
6.0360 | 6.0360 | 6.0360 | 6.0360 | 0.074 | 1.23% | 2024/03/28 | 1403/01/09 |
6.11 | 6.11 | 6.11 | 6.11 | 0.038 | 0.62% | 2024/03/27 | 1403/01/08 |
6.1480 | 6.1480 | 6.1480 | 6.1480 | 0.043 | 0.7% | 2024/03/26 | 1403/01/07 |
6.0780 | 6.0780 | 6.1050 | 6.1050 | 0.016 | 0.26% | 2024/03/25 | 1403/01/06 |
6.0890 | 6.0890 | 6.0890 | 6.0890 | 0.019 | 0.31% | 2024/03/22 | 1403/01/03 |
6.1430 | 6.07 | 6.1430 | 6.07 | 0.109 | 1.8% | 2024/03/19 | 1402/12/29 |
6.1790 | 6.1790 | 6.1790 | 6.1790 | 0.285 | 4.61% | 2024/03/18 | 1402/12/28 |
6.4640 | 6.4640 | 6.4640 | 6.4640 | 0.231 | 3.71% | 2024/03/13 | 1402/12/23 |
6.2330 | 6.2330 | 6.2330 | 6.2330 | 0.013 | 0.21% | 2024/03/08 | 1402/12/18 |
6.2460 | 6.2460 | 6.2460 | 6.2460 | 0.009 | 0.14% | 2024/03/06 | 1402/12/16 |
6.24 | 6.2310 | 6.2550 | 6.2550 | 0.015 | 0.24% | 2024/03/04 | 1402/12/14 |
6.2260 | 6.2020 | 6.2490 | 6.2490 | 0.03 | 0.48% | 2024/03/01 | 1402/12/11 |
6.23 | 6.2190 | 6.23 | 6.2190 | 0.009 | 0.14% | 2024/02/29 | 1402/12/10 |
6.2160 | 6.2050 | 6.2280 | 6.2280 | 0.014 | 0.23% | 2024/02/28 | 1402/12/09 |
6.2470 | 6.2140 | 6.2470 | 6.2140 | 0.032 | 0.51% | 2024/02/27 | 1402/12/08 |
6.2460 | 6.2460 | 6.2460 | 6.2460 | 0.008 | 0.13% | 2024/02/26 | 1402/12/07 |
6.2430 | 6.2320 | 6.2540 | 6.2540 | 0.019 | 0.3% | 2024/02/23 | 1402/12/04 |
6.4780 | 6.2350 | 6.4780 | 6.2350 | 0.24 | 3.85% | 2024/02/22 | 1402/12/03 |
6.4750 | 6.4750 | 6.4750 | 6.4750 | 0.007 | 0.11% | 2024/02/21 | 1402/12/02 |
6.4710 | 6.4710 | 6.4820 | 6.4820 | 0.014 | 0.22% | 2024/02/20 | 1402/12/01 |
6.4780 | 6.4680 | 6.4780 | 6.4680 | 0.22 | 3.52% | 2024/02/19 | 1402/11/30 |
6.2480 | 6.2480 | 6.2480 | 6.2480 | 0.22 | 3.52% | 2024/02/16 | 1402/11/27 |